Canlı Borsa - Video Haber

DOLAR 47,91970,00%

EURO 55,5115-0,03%

ALTIN 6.772,65-0,48

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.080 Değişim: -0.37% -52,29 Adet: 5.940 Mio.Lot Hacim: 116.925 Mio.TL

EN YÜKSEK 14209

EN DÜŞÜK 14,051

Açılış: 14.115 Dünkü Kapanış: 14.132

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:04

MENKUL FİYAT % ZAMAN

TABGD 247,30 -1,28 16:03:03
TARKM 443,75 -2,58 16:03:05
TATEN 9,08 1,79 16:04:05
TATGD 17,87 -2,19 16:03:00
TAVHL 275,00 -1,61 16:04:05
TBORG 145,60 9,47 16:04:07
TCELL 103,20 0,29 16:03:47
TCKRC 169,30 -1,23 16:04:08
TDGYO 16,66 -0,06 15:57:48
TEHOL 52,20 1,56 16:04:09
TEKTU 7,38 -0,94 16:02:26
TERA 179,30 0,39 16:04:02
TEZOL 10,08 2,34 16:03:09
TGSAS 202,40 -5,64 16:02:07

MENKUL FİYAT % ZAMAN

THYAO 300,50 -0,17 16:04:07
TKFEN 230,40 -0,78 16:03:43
TKNSA 21,70 9,93 16:03:29
TLMAN 79,30 -0,94 16:03:59
TMPOL 472,25 -9,96 15:59:30
TMSN 76,60 -0,91 16:04:08
TNZTP 27,24 -0,80 16:01:24
TOASO 267,25 0,19 16:03:47
TRALT 47,88 -2,48 16:04:06
TRCAS 45,32 -2,20 16:03:52
TRENJ 93,00 -1,43 16:03:43
TRGYO 92,05 0,11 16:04:07
TRHOL 2.204,00 -2,48 16:03:40
TRILC 1,18 0,00 13:55:26

MENKUL FİYAT % ZAMAN

TRMET 126,40 -1,33 16:04:07
TSGYO 5,88 -0,17 16:00:19
TSKB 10,89 0,00 16:02:35
TSPOR 1,09 7,92 16:03:33
TTKOM 53,50 1,04 16:04:08
TTRAK 416,00 0,00 16:03:23
TUCLK 3,96 -0,25 16:03:38
TUKAS 1,99 0,00 16:03:42
TUPRS 371,00 0,61 16:04:06
TUREX 6,69 2,76 16:01:52
TURGG 27,00 -0,74 16:00:18
TURSG 6,18 -0,48 16:03:51