Canlı Borsa - Video Haber

DOLAR 46,6703 0.02%

EURO 53,1559 -0.38%

ALTIN 6.056,580,74

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.351 Değişim: 1.62% 228,77 Adet: 7.354 Mio.Lot Hacim: 193.528 Mio.TL

EN YÜKSEK 14395

EN DÜŞÜK 14,032

Açılış: 14.110 Dünkü Kapanış: 14.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

SAFKR 22,06 -0,54 18:08:02
SAHOL 98,10 0,62 18:09:43
SAMAT 6,77 1,80 18:08:35
SANEL 79,10 9,56 18:08:46
SANFM 8,75 1,04 18:09:44
SANKO 21,90 1,96 18:05:28
SARKY 27,80 4,67 18:08:39
SASA 2,43 -0,82 18:10:00
SAYAS 50,45 -1,66 18:09:19
SDTTR 273,75 3,50 18:08:01
SEGMN 56,35 3,21 18:08:25
SEGYO 4,62 0,65 18:09:48
SEKFK 10,25 -0,19 18:05:30
SEKUR 10,40 -0,29 18:09:26

MENKUL FİYAT % ZAMAN

SELEC 200,00 -4,63 18:09:45
SELVA 1,95 -1,02 18:08:01
SERNT 9,78 1,24 18:09:41
SEYKM 4,80 -1,84 18:08:01
SILVR 2,60 -1,52 18:08:56
SISE 44,86 1,26 18:09:42
SKBNK 16,87 8,49 18:09:45
SKTAS 4,05 9,76 18:08:40
SKYLP 259,75 0,29 18:05:30
SKYMD 15,69 8,13 18:08:15
SMART 33,98 6,39 18:09:51
SMRTG 11,13 -2,71 18:09:07
SMRVA 14,72 -1,01 18:09:15
SNGYO 3,84 1,86 18:08:39

MENKUL FİYAT % ZAMAN

SNICA 4,33 -2,04 18:09:36
SNPAM 20,60 0,68 18:08:02
SODSN 9,10 -2,88 18:05:30
SOKE 15,44 1,31 17:59:35
SOKM 46,60 0,65 18:08:16
SONME 124,10 0,00 18:08:01
SRVGY 2,76 0,36 18:09:40
SUMAS 339,75 -2,09 18:08:03
SUNTK 27,40 -1,23 18:09:30
SURGY 71,00 1,43 18:09:25
SUWEN 6,96 -1,00 18:09:44
SVGYO 22,50 2,18 18:09:49