Canlı Borsa - Video Haber

DOLAR 47,91970,00%

EURO 55,5115-0,03%

ALTIN 6.772,65-0,48

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.079 Değişim: -0.38% -53,43 Adet: 5.934 Mio.Lot Hacim: 116.653 Mio.TL

EN YÜKSEK 14209

EN DÜŞÜK 14,051

Açılış: 14.115 Dünkü Kapanış: 14.132

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:03

MENKUL FİYAT % ZAMAN

MAALT 1.010,00 -0,10 16:03:35
MACKO 36,76 7,55 16:03:24
MAGEN 35,96 1,99 16:03:39
MAKIM 15,80 -2,35 15:59:47
MAKTK 9,69 -3,10 16:00:15
MANAS 33,80 0,54 16:03:39
MARBL 12,19 -0,89 16:02:17
MARKA 84,50 -2,31 16:02:10
MARMR 2,48 -1,98 16:03:34
MARTI 1,37 -1,44 16:03:29
MASFN 45,96 5,95 16:03:43
MAVI 37,62 -1,36 16:02:07
MCARD 161,90 1,06 16:03:35
MEDTR 25,86 -0,31 16:03:26

MENKUL FİYAT % ZAMAN

MEGAP 1,78 -1,66 13:55:26
MEGAP 1,78 -1,66 13:55:26
MEGMT 67,55 -7,47 16:03:42
MEKAG 2,88 -2,37 16:03:05
MEPET 20,94 1,45 16:02:57
MERCN 22,26 0,72 16:03:29
MERIT 15,97 -0,31 16:03:40
MERKO 1,35 -1,46 16:00:58
METEN 25,00 9,94 16:03:35
METRO 8,82 -0,11 16:03:42
MEYSU 11,73 -3,85 16:03:38
MGROS 569,50 1,33 16:03:43
MHRGY 3,28 -0,61 16:03:26
MIATK 31,56 -2,05 16:03:35

MENKUL FİYAT % ZAMAN

MMCAS 56,90 -0,61 13:55:26
MNDRS 11,37 2,62 16:03:32
MNDTR 4,94 -2,76 16:02:46
MOBTL 13,01 -4,34 16:01:27
MOGAN 20,24 -1,46 16:03:27
MOPAS 28,20 -0,14 16:03:12
MPARK 434,75 -0,74 16:01:21
MRGYO 1,26 -0,79 16:01:04
MRSHL 1.729,00 -2,76 15:57:50
MSGYO 5,95 -0,83 15:49:16
MTRKS 31,68 -0,50 16:02:52
MTRYO 8,47 1,32 15:59:34
MZHLD 5,23 -0,57 16:03:11