HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,44
0,00 %
65.261.366,98
14:22
-
ACSEL ACIPAYAM SELULOZ
155,60
-0,89 %
19.618.360,20
14:22
-
ADEL ADEL KALEMCILIK
738,50
0,41 %
127.034.822,50
14:21
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
124.271.656,97
14:22
-
ADGYO ADRA GMYO
27,84
-0,57 %
25.356.776,62
14:22
-
AEFES ANADOLU EFES
196,90
1,55 %
195.920.210,70
14:22
-
AFYON AFYON CIMENTO
14,78
-1,86 %
67.791.350,70
14:22
-
AGESA AGESA HAYAT EMEKLILIK
89,10
-0,06 %
25.751.874,50
14:22
-
AGHOL ANADOLU GRUBU HOLDING
337,75
1,73 %
99.585.808,25
14:22
-
AGROT AGROTECH TEKNOLOJI
30,22
-2,77 %
251.371.354,66
14:22
-
AGYO ATAKULE GMYO
9,57
0,21 %
19.127.726,37
14:22
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,38 %
35.036.198,74
14:22
-
AKBNK AKBANK
60,15
0,25 %
2.628.703.152,85
14:22
-
AKCNS AKCANSA
153,20
-0,13 %
51.898.891,00
14:22
-
AKENR AK ENERJI
18,80
-3,59 %
116.555.942,65
14:22
-
AKFGY AKFEN GMYO
2,33
1,30 %
165.606.818,00
14:22
-
AKFYE AKFEN YEN. ENERJI
26,18
-1,58 %
104.825.395,98
14:22
-
AKGRT AKSIGORTA
7,96
5,29 %
222.008.873,06
14:22
-
AKMGY AKMERKEZ GMYO
340,25
-4,02 %
23.004.473,00
14:21
-
AKSA AKSA
116,50
0,43 %
124.873.393,90
14:22
-
AKSEN AKSA ENERJI
37,96
-0,68 %
61.300.222,48
14:22
-
AKSGY AKIS GMYO
17,25
-2,54 %
9.658.591,37
14:22
-
AKSUE AKSU ENERJI
14,79
-1,86 %
10.423.380,07
14:22
-
AKYHO AKDENIZ YATIRIM HOLDING
7,89
1,41 %
28.592.897,29
14:22
-
ALARK ALARKO HOLDING
118,90
0,00 %
403.740.362,80
14:22
-
ALBRK ALBARAKA TURK
4,98
1,01 %
86.078.619,27
14:22
-
ALCAR ALARKO CARRIER
1.522,00
-1,87 %
81.834.125,00
14:22
-
ALCTL ALCATEL LUCENT TELETAS
126,50
6,93 %
101.179.974,00
14:22
-
ALFAS ALFA SOLAR ENERJI
93,45
2,30 %
383.897.904,30
14:22
-
ALGYO ALARKO GMYO
45,00
-2,17 %
38.832.048,36
14:21
-
ALKA ALKIM KAGIT
28,66
-0,83 %
13.318.205,88
14:22
-
ALKIM ALKIM KIMYA
37,36
-2,56 %
23.568.771,92
14:22
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
1,71 %
18.678.254,44
14:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,36
-0,12 %
183.986.888,62
14:22
-
ALVES ALVES KABLO
59,05
-2,80 %
353.198.276,55
14:22
-
ANELE ANEL ELEKTRIK
20,48
0,79 %
29.634.701,20
14:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,09
-1,12 %
19.549.010,89
14:22
-
ANHYT ANADOLU HAYAT EMEK.
66,75
1,99 %
64.929.313,70
14:22
-
ANSGR ANADOLU SIGORTA
94,45
0,00 %
111.956.242,70
14:22
-
ARASE DOGU ARAS ENERJI
75,80
-4,29 %
331.419.119,05
14:22
-
ARCLK ARCELIK
180,90
0,11 %
406.987.312,80
14:22
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,60
-1,29 %
261.640.942,99
14:22
-
ARENA ARENA BILGISAYAR
48,26
-3,96 %
57.460.360,40
14:22
-
ARSAN ARSAN TEKSTIL
18,67
-1,74 %
35.016.776,93
14:22
-
ARTMS ARTEMIS HALI
57,35
3,24 %
100.612.555,05
14:22
-
ARZUM ARZUM EV ALETLERI
47,72
-1,36 %
27.892.983,00
14:22
-
ASELS ASELSAN
62,95
0,88 %
1.937.932.465,80
14:22
-
ASGYO ASCE GMYO
15,85
9,99 %
182.358.751,40
14:22
-
ASTOR ASTOR ENERJI
108,70
0,18 %
959.370.026,40
14:22
-
ASUZU ANADOLU ISUZU
113,10
1,34 %
257.024.752,40
14:22
-
ATAGY ATA GMYO
14,82
-1,07 %
2.500.124,21
14:21
-
ATAKP ATAKEY PATATES
44,02
-2,74 %
25.028.821,24
14:22
-
ATATP ATP YAZILIM
141,50
-3,54 %
67.309.153,90
14:22
-
ATEKS AKIN TEKSTIL
166,10
-3,09 %
17.409.564,50
14:22
-
ATLAS ATLAS YAT. ORT.
6,41
-1,38 %
71.918.361,50
14:22
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,30
1,64 %
3.422.775,02
14:22
-
AVHOL AVRUPA YATIRIM HOLDING
42,04
-2,41 %
24.512.039,50
14:22
-
AVOD A.V.O.D GIDA VE TARIM
3,81
3,25 %
39.189.806,73
14:22
-
AVPGY AVRUPAKENT GMYO
41,94
-0,38 %
118.179.663,98
14:22
-
AVTUR AVRASYA PETROL VE TUR.
13,89
-0,43 %
6.367.288,21
14:22
-
AYCES ALTINYUNUS CESME
694,00
-2,80 %
56.538.187,50
14:22
-
AYDEM AYDEM ENERJI
29,06
0,35 %
46.950.526,52
14:21
-
AYEN AYEN ENERJI
34,74
-2,14 %
77.200.724,62
14:22
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
195,40
2,30 %
110.462.713,50
14:22
-
AZTEK AZTEK TEKNOLOJI
105,80
-1,86 %
35.410.127,10
14:22
-
BAGFS BAGFAS
25,10
-2,41 %
24.435.639,10
14:21
-
BAKAB BAK AMBALAJ
55,95
-2,70 %
20.888.969,90
14:22
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
349.514.615,50
14:22
-
BARMA BAREM AMBALAJ
23,04
3,97 %
99.872.877,52
14:22
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,12
-1,40 %
16.087.575,36
14:22
-
BAYRK BAYRAK TABAN SANAYI
72,55
-0,62 %
130.726.154,95
14:22
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.515.154,32
14:22
-
BERA BERA HOLDING
19,07
0,85 %
276.798.634,07
14:22
-
BEYAZ BEYAZ FILO
30,88
9,97 %
128.885.591,58
14:21
-
BFREN BOSCH FREN SISTEMLERI
914,50
-4,44 %
126.085.310,50
14:22
-
BIENY BIEN YAPI URUNLERI
43,84
2,72 %
101.581.068,14
14:22
-
BIGCH BUYUK SEFLER BIGCHEFS
36,30
6,14 %
32.987.928,90
14:22
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
485.436.840,75
14:22
-
BINHO 1000 YATIRIMLAR HOL.
517,50
1,37 %
271.737.554,50
14:22
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
0,32 %
36.290.718,98
14:22
-
BIZIM BIZIM MAGAZALARI
39,64
0,05 %
10.489.406,90
14:21
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
35.367.190,04
14:22
-
BLCYT BILICI YATIRIM
20,78
2,36 %
30.370.242,94
14:22
-
BMSCH BMS CELIK HASIR
26,28
0,69 %
23.607.055,90
14:22
-
BMSTL BMS BIRLESIK METAL
31,88
-0,38 %
10.171.971,28
14:21
-
BNTAS BANTAS AMBALAJ
11,87
-0,59 %
23.050.303,02
14:22
-
BOBET BOGAZICI BETON SANAYI
37,46
-1,42 %
87.668.451,92
14:22
-
BORLS BORLEASE OTOMOTIV
33,34
-1,94 %
29.539.957,50
14:22
-
BORSK BOR SEKER
36,20
1,23 %
211.399.681,58
14:22
-
BOSSA BOSSA
13,36
-1,04 %
24.196.105,08
14:22
-
BRISA BRISA
123,70
-1,12 %
48.509.480,50
14:22
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
42,50
-3,28 %
23.734.459,24
14:22
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
499.521.482,95
14:22
-
BRLSM BIRLESIM MUHENDISLIK
21,34
-2,02 %
46.576.176,16
14:22
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
584,50
-4,57 %
472.896.854,50
14:22
-
BRYAT BORUSAN YAT. PAZ.
2.907,50
-6,74 %
234.940.585,00
14:22
-
BSOKE BATISOKE CIMENTO
22,76
-1,73 %
16.694.393,80
14:20
-
BTCIM BATI CIMENTO
136,00
0,00 %
68.189.467,60
14:22
-
BUCIM BURSA CIMENTO
9,09
-1,09 %
113.363.690,62
14:22
-
BURCE BURCELIK
296,00
1,02 %
80.298.876,75
14:22
-
BURVA BURCELIK VANA
156,90
-1,26 %
36.887.331,00
14:22
-
BVSAN BULBULOGLU VINC
115,00
-0,35 %
110.939.357,00
14:22
-
BYDNR BAYDONER RESTORANLARI
29,18
0,62 %
22.338.557,40
14:22
-
CANTE CAN2 TERMIK
17,93
-0,44 %
115.604.687,40
14:22
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,20
4,82 %
593.394.219,75
14:22
-
CCOLA COCA COLA ICECEK
732,00
1,04 %
145.698.909,00
14:22
-
CELHA CELIK HALAT
31,14
-2,08 %
7.892.395,26
14:21
-
CEMAS CEMAS DOKUM
3,67
9,55 %
233.340.621,10
14:22
-
CEMTS CEMTAS
10,70
-1,65 %
50.413.694,33
14:22
-
CEOEM CEO EVENT MEDYA
18,88
2,16 %
18.735.000,00
14:22
-
CIMSA CIMSA
32,74
-1,68 %
146.379.978,34
14:22
-
CLEBI CELEBI
1.787,00
-4,08 %
174.715.842,00
14:22
-
CMBTN CIMBETON
3.580,00
-4,79 %
103.426.782,50
14:22
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,59
-6,26 %
135.606.024,09
14:22
-
COSMO COSMOS YAT. HOLDING
157,80
-1,38 %
18.715.750,30
14:22
-
CRDFA CREDITWEST FAKTORING
8,09
-3,92 %
78.597.376,60
14:22
-
CRFSA CARREFOURSA
139,70
0,50 %
33.796.998,70
14:21
-
CUSAN CUHADAROGLU METAL
27,70
1,69 %
47.387.133,98
14:22
-
CVKMD CVK MADEN
475,50
-1,40 %
342.940.665,50
14:22
-
CWENE CW ENERJI
262,00
-3,14 %
234.713.358,50
14:22
-
DAGHL DAGI YATIRIM HOLDING
20,88
-0,38 %
10.856.412,20
14:21
-
DAGI DAGI GIYIM
8,90
-0,56 %
13.566.625,07
14:19
-
DAPGM DAP GAYRIMENKUL
33,78
-0,88 %
65.411.154,78
14:22
-
DARDL DARDANEL
7,66
4,64 %
57.163.415,91
14:22
-
DENGE DENGE HOLDING
3,94
9,75 %
66.264.819,62
14:22
-
DERHL DERLUKS YATIRIM HOLDING
8,66
-0,35 %
11.736.026,66
14:20
-
DERIM DERIMOD
53,50
-2,73 %
21.326.653,10
14:22
-
DESA DESA DERI
31,26
2,83 %
34.553.425,28
14:22
-
DESPC DESPEC BILGISAYAR
50,60
-3,16 %
16.779.080,65
14:22
-
DEVA DEVA HOLDING
76,25
-0,33 %
23.102.080,65
14:22
-
DGATE DATAGATE BILGISAYAR
43,98
-0,72 %
12.726.766,58
14:22
-
DGGYO DOGUS GMYO
35,78
-0,45 %
15.668.205,82
14:22
-
DGNMO DOGANLAR MOBILYA
14,69
-0,54 %
19.974.508,48
14:22
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,22
-0,84 %
7.337.349,24
14:22
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
28.027.393,47
14:22
-
DMSAS DEMISAS DOKUM
6,89
-1,57 %
25.580.825,12
14:22
-
DNISI DINAMIK ISI MAKINA YALITIM
20,10
-2,62 %
18.838.187,75
14:21
-
DOAS DOGUS OTOMOTIV
297,75
0,00 %
314.450.097,25
14:22
-
DOBUR DOGAN BURDA
195,70
-1,11 %
34.918.599,20
14:22
-
DOCO DO-CO
4.980,00
1,22 %
18.735.270,00
14:20
-
DOFER DOFER YAPI MALZEMELERI
43,88
1,62 %
58.516.299,04
14:22
-
DOGUB DOGUSAN
21,60
-0,92 %
14.356.640,44
14:22
-
DOHOL DOGAN HOLDING
14,31
1,92 %
509.114.103,30
14:22
-
DOKTA DOKTAS DOKUMCULUK
36,02
-2,23 %
10.937.106,32
14:22
-
DURDO DURAN DOGAN BASIM
18,05
1,12 %
8.294.957,21
14:22
-
DYOBY DYO BOYA
59,55
5,21 %
146.645.525,15
14:22
-
DZGYO DENIZ GMYO
5,10
0,20 %
9.050.835,77
14:22
-
EBEBK EBEBEK MAGAZACILIK
48,64
-0,86 %
23.416.678,76
14:22
-
ECILC ECZACIBASI ILAC
57,05
-0,09 %
121.512.712,00
14:22
-
ECZYT ECZACIBASI YATIRIM
248,20
-0,32 %
64.493.493,10
14:22
-
EDATA E-DATA TEKNOLOJI
21,94
1,11 %
84.086.752,24
14:22
-
EDIP EDIP GAYRIMENKUL
29,00
-0,68 %
308.632.456,10
14:22
-
EGEEN EGE ENDUSTRI
14.485,00
-4,61 %
293.471.500,00
14:22
-
EGEPO NASMED EGEPOL
21,14
-4,00 %
33.666.724,32
14:22
-
EGGUB EGE GUBRE
47,24
-1,54 %
9.968.195,56
14:22
-
EGPRO EGE PROFIL
208,20
0,92 %
34.323.968,00
14:22
-
EGSER EGE SERAMIK
4,32
-1,82 %
27.683.908,25
14:22
-
EKGYO EMLAK KONUT GMYO
10,38
-0,10 %
735.785.827,36
14:22
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,84
-1,97 %
103.262.189,24
14:22
-
EKSUN EKSUN GIDA
59,95
-0,99 %
16.557.534,10
14:22
-
ELITE ELITE NATUREL ORGANIK GIDA
47,72
-0,79 %
30.355.374,82
14:22
-
EMKEL EMEK ELEKTRIK
15,63
0,64 %
54.498.685,11
14:22
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
168,90
1,75 %
82.193.619,40
14:22
-
ENJSA ENERJISA ENERJI
65,10
-0,99 %
100.598.228,30
14:22
-
ENKAI ENKA INSAAT
39,00
-0,61 %
318.117.990,40
14:22
-
ENSRI ENSARI DERI
26,20
-2,53 %
25.919.782,34
14:22
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
419.117.352,48
14:22
-
EPLAS EGEPLAST
6,96
1,75 %
24.612.692,53
14:22
-
ERBOS ERBOSAN
226,10
-2,16 %
27.756.552,70
14:22
-
ERCB ERCIYAS CELIK BORU
156,50
-4,40 %
146.353.994,10
14:22
-
EREGL EREGLI DEMIR CELIK
44,94
-0,62 %
2.537.038.879,46
14:22
-
ERSU ERSU GIDA
30,54
-9,96 %
62.025.130,16
14:22
-
ESCAR ESCAR FILO
296,50
-1,17 %
22.914.041,50
14:21
-
ESCOM ESCORT TEKNOLOJI
92,80
-3,43 %
33.462.838,80
14:22
-
ESEN ESENBOGA ELEKTRIK
21,90
-0,90 %
45.226.790,02
14:22
-
ETILR ETILER GIDA
27,08
2,34 %
30.324.386,00
14:22
-
ETYAT EURO TREND YAT. ORT.
16,77
-0,06 %
4.118.919,52
14:11
-
EUHOL EURO YATIRIM HOLDING
3,47
4,83 %
60.098.029,72
14:22
-
EUKYO EURO KAPITAL YAT. ORT.
32,42
0,81 %
13.101.332,40
14:21
-
EUPWR EUROPOWER ENERJI
146,40
-1,15 %
140.950.598,00
14:22
-
EUREN EUROPEN ENDUSTRI
15,77
-0,69 %
52.353.365,03
14:22
-
EUYO EURO YAT. ORT.
17,86
-2,24 %
5.058.512,08
14:12
-
EYGYO EYG GMYO
10,08
0,50 %
12.337.074,00
14:22
-
FADE FADE GIDA
18,08
-1,53 %
10.653.383,13
14:22
-
FENER FENERBAHCE FUTBOL
93,75
1,35 %
167.295.712,75
14:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29
0,22 %
48.604.869,17
14:22
-
FMIZP F-M IZMIT PISTON
358,00
-2,45 %
44.685.602,00
14:22
-
FONET FONET BILGI TEKNOLOJILERI
24,68
-6,87 %
275.079.550,78
14:22
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
39.878.782,06
14:22
-
FORTE FORTE BILGI ILETISIM
72,10
2,85 %
92.081.806,90
14:22
-
FRIGO FRIGO PAK GIDA
9,40
2,51 %
52.401.933,19
14:22
-
FROTO FORD OTOSAN
1.134,00
1,25 %
511.811.038,00
14:22
-
FZLGY FUZUL GMYO
12,94
3,44 %
85.846.261,73
14:22
-
GARAN GARANTI BANKASI
89,30
3,84 %
1.720.150.774,25
14:22
-
GARFA GARANTI FAKTORING
183,60
0,05 %
25.343.611,60
14:21
-
GEDIK GEDIK Y. MEN. DEG.
16,21
0,56 %
8.101.654,59
14:21
-
GEDZA GEDIZ AMBALAJ
30,94
-0,19 %
13.582.401,42
14:20
-
GENIL GEN ILAC
58,10
-2,02 %
28.411.202,65
14:22
-
GENTS GENTAS
8,73
-0,46 %
4.586.429,55
14:20
-
GEREL GERSAN ELEKTRIK
40,30
-3,26 %
159.369.422,86
14:22
-
GESAN GIRISIM ELEKTRIK SANAYI
72,40
-1,09 %
147.407.883,30
14:22
-
GIPTA GIPTA OFIS KIRTASIYE
40,66
-2,91 %
34.265.465,66
14:22
-
GLBMD GLOBAL MEN. DEG.
41,58
-0,72 %
13.310.168,32
14:22
-
GLCVY GELECEK VARLIK YONETIMI
47,60
-0,79 %
29.777.010,96
14:18
-
GLRYH GULER YAT. HOLDING
11,34
-0,26 %
15.275.778,68
14:21
-
GLYHO GLOBAL YAT. HOLDING
13,54
-1,96 %
115.491.804,38
14:22
-
GMTAS GIMAT MAGAZACILIK
7,91
-1,25 %
4.692.425,50
14:22
-
GOKNR GOKNUR GIDA
25,64
0,47 %
73.543.545,50
14:22
-
GOLTS GOLTAS CIMENTO
527,00
-0,19 %
212.661.106,00
14:22
-
GOODY GOOD-YEAR
21,82
0,28 %
15.492.232,88
14:22
-
GOZDE GOZDE GIRISIM
25,98
3,84 %
102.510.605,34
14:22
-
GRNYO GARANTI YAT. ORT.
11,15
-0,27 %
9.679.565,97
14:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,20
3,85 %
138.605.909,20
14:22
-
GRTRK GRAINTURK TARIM
76,90
-1,85 %
13.087.431,15
14:21
-
GSDDE GSD DENIZCILIK
11,48
9,13 %
80.787.690,80
14:22
-
GSDHO GSD HOLDING
4,34
1,17 %
90.752.135,32
14:22
-
GSRAY GALATASARAY SPORTIF
8,84
0,11 %
141.672.605,54
14:22
-
GUBRF GUBRE FABRIK.
156,70
-2,18 %
356.184.273,30
14:22
-
GWIND GALATA WIND ENERJI
28,56
-1,86 %
50.689.963,46
14:22
-
GZNMI GEZINOMI SEYAHAT
36,22
-3,93 %
23.556.666,50
14:21
-
HALKB T. HALK BANKASI
17,47
2,83 %
1.573.599.403,36
14:22
-
HATEK HATAY TEKSTIL
15,38
-1,09 %
23.297.371,47
14:22
-
HATSN HATSAN GEMI
67,15
-0,96 %
77.631.881,15
14:22
-
HDFGS HEDEF GIRISIM
2,04
-1,45 %
40.172.745,33
14:22
-
HEDEF HEDEF HOLDING
26,44
-1,56 %
16.090.263,04
14:22
-
HEKTS HEKTAS
16,10
-0,43 %
315.580.872,48
14:22
-
HKTM HIDROPAR HAREKET KONTROL
20,88
-1,32 %
10.113.989,60
14:22
-
HLGYO HALK GMYO
3,30
0,00 %
68.055.598,03
14:22
-
HTTBT HITIT BILGISAYAR
78,50
-2,24 %
12.628.841,95
14:22
-
HUBVC HUB GIRISIM
12,38
-1,51 %
22.740.738,76
14:22
-
HUNER HUN YENILENEBILIR ENERJI
4,61
0,88 %
142.253.793,10
14:22
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,60
0,50 %
59.630.855,26
14:22
-
HURGZ HURRIYET GZT.
4,44
-0,22 %
11.514.666,10
14:22
-
ICBCT ICBC TURKEY BANK
16,93
1,99 %
13.760.899,03
14:22
-
ICUGS ICU GIRISIM
14,90
-1,52 %
8.774.363,71
14:18
-
IDGYO IDEALIST GMYO
6,70
1,21 %
3.364.772,29
14:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,11
0,00 %
57.724.590,30
14:22
-
IHAAS IHLAS HABER AJANSI
13,96
-1,83 %
7.935.019,35
14:21
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
21.020.581,57
14:22
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
50.295.880,05
14:22
-
IHLAS IHLAS HOLDING
1,32
-0,75 %
75.119.667,85
14:22
-
IHLGM IHLAS GAYRIMENKUL
1,89
0,00 %
78.036.611,86
14:21
-
IHYAY IHLAS YAYIN HOLDING
3,34
6,03 %
24.491.623,97
14:22
-
IMASM IMAS MAKINA
18,90
-8,34 %
366.852.693,65
14:22
-
INDES INDEKS BILGISAYAR
10,09
-1,08 %
39.802.331,91
14:22
-
INFO INFO YATIRIM
12,06
-1,23 %
17.278.175,02
14:22
-
INGRM INGRAM BILISIM
585,00
-1,76 %
36.514.940,00
14:22
-
INTEM INTEMA
297,25
-0,59 %
24.175.091,25
14:21
-
INVEO INVEO YATIRIM HOLDING
48,92
-0,16 %
39.837.214,30
14:22
-
INVES INVESTCO HOLDING
351,75
4,69 %
120.740.291,50
14:22
-
IPEKE IPEK DOGAL ENERJI
40,46
-2,36 %
69.655.069,12
14:22
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,73
1,33 %
2.490.519.377,40
14:22
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
-0,58 %
57.904.853,74
14:22
-
ISFIN IS FIN.KIR.
13,03
0,08 %
68.412.872,60
14:22
-
ISGSY IS GIRISIM
30,54
-0,84 %
20.382.253,12
14:21
-
ISGYO IS GMYO
15,91
-1,36 %
77.273.625,99
14:22
-
ISKPL ISIK PLASTIK
8,44
-0,94 %
8.686.314,79
14:22
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,00
-1,65 %
97.389.079,42
14:22
-
ISSEN ISBIR SENTETIK DOKUMA
11,41
-0,26 %
13.036.656,65
14:22
-
ISYAT IS YAT. ORT.
10,63
-0,65 %
8.695.241,44
14:22
-
IZENR IZDEMIR ENERJI
26,70
-1,33 %
47.119.643,54
14:22
-
IZFAS IZMIR FIRCA
27,76
1,39 %
113.622.555,06
14:22
-
IZINV IZ YATIRIM HOLDING
61,60
0,98 %
8.501.295,00
14:21
-
IZMDC IZMIR DEMIR CELIK
7,32
0,14 %
52.534.713,05
14:22
-
JANTS JANTSA JANT SANAYI
295,25
-2,64 %
142.426.749,25
14:22
-
KAPLM KAPLAMIN
184,30
1,15 %
24.345.541,80
14:22
-
KAREL KAREL ELEKTRONIK
15,62
-0,83 %
26.520.416,50
14:21
-
KARSN KARSAN OTOMOTIV
13,64
-2,15 %
255.658.124,35
14:22
-
KARTN KARTONSAN
128,60
-2,21 %
36.701.509,40
14:22
-
KARYE KARTAL YEN. ENERJI
38,02
-2,81 %
22.944.628,68
14:22
-
KATMR KATMERCILER EKIPMAN
2,34
0,00 %
48.734.255,40
14:22
-
KAYSE KAYSERI SEKER FABRIKASI
34,74
4,20 %
593.452.489,54
14:22
-
KBORU KUZEY BORU
100,00
-2,91 %
124.216.422,55
14:22
-
KCAER KOCAER CELIK
60,30
-1,87 %
275.385.994,80
14:22
-
KCHOL KOC HOLDING
235,30
0,90 %
1.167.213.049,80
14:22
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,57
-3,96 %
36.184.979,02
14:08
-
KFEIN KAFEIN YAZILIM
130,10
-0,23 %
137.654.349,30
14:22
-
KGYO KORAY GMYO
33,86
-0,29 %
4.073.677,76
14:22
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,95
-1,71 %
30.282.807,75
14:22
-
KLGYO KILER GMYO
6,36
8,16 %
679.121.693,64
14:22
-
KLKIM KALEKIM KIMYEVI MADDELER
24,68
0,49 %
23.992.411,32
14:22
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
115.604.886,36
14:22
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
42,28
0,62 %
11.424.498,72
14:19
-
KLSER KALESERAMIK
58,05
-1,11 %
71.959.449,70
14:22
-
KLSYN KOLEKSIYON MOBILYA
6,74
0,90 %
11.139.787,04
14:21
-
KMPUR KIMTEKS POLIURETAN
59,65
1,62 %
62.835.232,05
14:22
-
KNFRT KONFRUT GIDA
14,00
6,22 %
52.559.914,28
14:22
-
KONKA KONYA KAGIT
60,20
2,03 %
136.540.837,30
14:22
-
KONTR KONTROLMATIK TEKNOLOJI
236,60
-1,83 %
427.023.891,30
14:22
-
KONYA KONYA CIMENTO
10.875,00
-8,29 %
373.568.227,50
14:22
-
KOPOL KOZA POLYESTER
45,50
-1,39 %
34.405.711,96
14:22
-
KORDS KORDSA TEKNIK TEKSTIL
97,90
-0,61 %
42.853.661,65
14:21
-
KOZAA KOZA MADENCILIK
50,95
-1,83 %
173.993.292,10
14:22
-
KOZAL KOZA ALTIN
22,88
-1,80 %
744.557.023,18
14:22
-
KRDMA KARDEMIR (A)
22,44
0,09 %
17.443.224,50
14:22
-
KRDMB KARDEMIR (B)
21,22
0,86 %
13.082.387,36
14:21
-
KRDMD KARDEMIR (D)
27,16
0,59 %
673.765.581,14
14:22
-
KRGYO KORFEZ GMYO
25,32
0,16 %
10.461.954,98
14:19
-
KRONT KRON TEKNOLOJI
25,56
1,03 %
11.237.103,72
14:22
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,21
4,08 %
55.213.509,80
14:22
-
KRSTL KRISTAL KOLA
8,65
-1,03 %
21.565.656,87
14:22
-
KRTEK KARSU TEKSTIL
41,78
-0,10 %
23.799.961,34
14:22
-
KRVGD KERVAN GIDA
27,82
2,58 %
50.784.606,52
14:22
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
172,00
-6,16 %
307.922.706,40
14:22
-
KTSKR KUTAHYA SEKER FABRIKASI
83,25
-3,53 %
57.625.502,20
14:22
-
KUTPO KUTAHYA PORSELEN
102,10
-1,26 %
56.785.307,40
14:22
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,05
1,12 %
112.366.712,95
14:21
-
KZBGY KIZILBUK GYO
25,24
2,02 %
83.797.225,50
14:22
-
KZGYO KUZUGRUP GMYO
22,98
-0,09 %
19.838.549,40
14:22
-
LIDER LDR TURIZM
69,00
-0,14 %
18.901.835,15
14:22
-
LIDFA LIDER FAKTORING
8,65
-1,48 %
36.191.874,12
14:22
-
LILAK LILA KAGIT
41,14
10,00 %
3.270.800.964,96
14:22
-
LINK LINK BILGISAYAR
403,00
-1,35 %
21.671.908,50
14:21
-
LKMNH LOKMAN HEKIM SAGLIK
86,60
1,88 %
20.201.322,40
14:22
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
172.933.722,80
14:22
-
LOGO LOGO YAZILIM
88,10
1,61 %
33.040.590,65
14:22
-
LRSHO LORAS HOLDING
3,41
1,79 %
104.757.139,99
14:22
-
LUKSK LUKS KADIFE
152,40
2,35 %
83.673.997,20
14:22
-
MAALT MARMARIS ALTINYUNUS
1.283,00
-1,00 %
31.690.188,00
14:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,00
-1,60 %
22.874.193,25
14:22
-
MAGEN MARGUN ENERJI
25,78
1,42 %
75.574.699,40
14:22
-
MAKIM MAKIM MAKINE
28,74
-4,07 %
18.768.911,28
14:22
-
MAKTK MAKINA TAKIM
6,89
-1,15 %
22.409.633,43
14:22
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,99 %
20.838.051,04
14:22
-
MARBL TUREKS TURUNC MADENCILIK
17,57
-4,30 %
64.244.170,13
14:22
-
MARKA MARKA YATIRIM HOLDING
102,60
0,79 %
13.655.571,30
14:22
-
MARTI MARTI OTEL
4,10
-0,24 %
25.000.952,01
14:22
-
MAVI MAVI GIYIM
95,10
-1,50 %
93.502.966,35
14:22
-
MEDTR MEDITERA TIBBI MALZEME
30,06
-1,18 %
9.626.393,28
14:21
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
56.854.759,36
14:22
-
MEGMT MEGA METAL
47,24
2,96 %
581.083.772,26
14:22
-
MEKAG MEKA BETON
65,35
-3,47 %
59.530.886,65
14:22
-
MEPET METRO PETROL VE TESISLERI
13,01
1,17 %
15.728.614,33
14:22
-
MERCN MERCAN KIMYA
12,84
-1,31 %
17.754.421,02
14:22
-
MERIT MERIT TURIZM
124,10
-4,39 %
25.618.887,50
14:22
-
MERKO MERKO GIDA
14,67
0,62 %
14.789.037,07
14:22
-
METRO METRO HOLDING
3,43
9,94 %
82.962.348,92
14:22
-
METUR METEMTUR YATIRIM
15,39
-1,79 %
43.401.501,52
14:21
-
MGROS MIGROS TICARET
456,75
1,05 %
497.907.595,00
14:22
-
MHRGY MHR GMYO
4,90
-0,61 %
18.084.780,89
14:22
-
MIATK MIA TEKNOLOJI
57,00
-2,81 %
356.042.006,65
14:22
-
MIPAZ MILPA
85,70
-1,38 %
18.207.057,85
14:21
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,54
-1,10 %
45.310.182,57
14:22
-
MNDTR MONDI TURKEY
7,03
-0,14 %
15.191.403,75
14:22
-
MOBTL MOBILTEL ILETISIM
7,46
4,92 %
162.220.133,90
14:22
-
MOGAN MOGAN ENERJI
16,39
0,92 %
312.498.331,77
14:22
-
MPARK MLP SAGLIK
257,75
3,10 %
116.556.004,50
14:22
-
MRGYO MARTI GMYO
6,41
-2,29 %
99.400.655,03
14:22
-
MRSHL MARSHALL
2.212,00
-3,78 %
76.578.995,00
14:22
-
MSGYO MISTRAL GMYO
14,46
-0,96 %
21.075.611,70
14:21
-
MTRKS MATRIKS BILGI DAGITIM
81,05
2,79 %
64.376.664,80
14:22
-
MTRYO METRO YAT. ORT.
8,82
-2,22 %
4.443.484,55
14:22
-
MZHLD MAZHAR ZORLU HOLDING
8,90
-0,45 %
14.637.822,92
14:22
-
NATEN NATUREL ENERJI
54,05
-1,73 %
55.805.375,35
14:21
-
NETAS NETAS TELEKOM.
96,40
2,61 %
48.921.783,25
14:22
-
NIBAS NIGBAS NIGDE BETON
20,06
-9,48 %
105.309.143,81
14:22
-
NTGAZ NATURELGAZ
17,83
-1,76 %
32.898.754,44
14:22
-
NTHOL NET HOLDING
31,56
0,13 %
40.118.204,28
14:20
-
NUGYO NUROL GMYO
7,62
0,40 %
18.094.472,51
14:22
-
NUHCM NUH CIMENTO
289,50
-1,45 %
28.486.264,25
14:21
-
OBAMS OBA MAKARNACILIK
40,72
-2,30 %
266.877.928,96
14:22
-
OBASE OBASE BILGISAYAR
48,36
-2,11 %
12.501.429,45
14:22
-
ODAS ODAS ELEKTRIK
9,37
-0,11 %
219.140.875,81
14:22
-
ODINE ODINE TEKNOLOJI
81,75
0,68 %
142.833.496,70
14:22
-
OFSYM OFIS YEM GIDA
47,48
1,02 %
32.691.348,00
14:22
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,60
-1,78 %
28.052.581,80
14:22
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,56
0,70 %
13.941.860,22
14:22
-
ORGE ORGE ENERJI ELEKTRIK
76,30
-2,80 %
66.011.901,20
14:22
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
188.071.642,50
14:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
11.274.095,49
14:22
-
OTKAR OTOKAR
553,50
0,27 %
82.141.349,50
14:22
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,15
-1,58 %
197.204.705,45
14:22
-
OYAYO OYAK YAT. ORT.
40,40
-1,94 %
5.179.027,62
14:21
-
OYLUM OYLUM SINAI YATIRIMLAR
11,94
1,88 %
56.821.757,54
14:22
-
OYYAT OYAK YATIRIM MENKUL
46,84
-0,97 %
4.044.076,38
14:22
-
OZGYO OZDERICI GMYO
5,98
2,22 %
13.854.834,32
14:22
-
OZKGY OZAK GMYO
8,87
1,60 %
83.547.571,47
14:22
-
OZRDN OZERDEN AMBALAJ
59,15
2,87 %
31.995.552,30
14:22
-
OZSUB OZSU BALIK
28,78
-3,81 %
24.918.530,02
14:22
-
PAGYO PANORA GMYO
42,00
4,37 %
9.546.830,28
14:21
-
PAMEL PAMEL ELEKTRIK
141,10
-2,69 %
24.610.027,20
14:22
-
PAPIL PAPILON SAVUNMA
135,20
-1,82 %
64.825.788,20
14:22
-
PARSN PARSAN
128,40
-1,53 %
52.854.983,70
14:22
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
-1,40 %
40.477.183,95
14:22
-
PATEK PASIFIK TEKNOLOJI
90,10
-3,53 %
202.677.118,45
14:22
-
PCILT PC ILETISIM MEDYA
14,30
-0,69 %
16.050.849,28
14:21
-
PEGYO PERA GMYO
22,00
2,80 %
75.828.739,22
14:22
-
PEKGY PEKER GMYO
8,15
-0,37 %
94.127.977,90
14:22
-
PENGD PENGUEN GIDA
8,02
1,13 %
17.792.981,54
14:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,92
-0,61 %
36.828.191,60
14:22
-
PETKM PETKIM
20,04
0,70 %
656.121.896,95
14:22
-
PETUN PINAR ET VE UN
93,10
-0,05 %
75.672.618,45
14:22
-
PGSUS PEGASUS
972,50
-5,86 %
3.458.839.344,00
14:22
-
PINSU PINAR SU
23,72
-4,74 %
39.651.655,74
14:22
-
PKART PLASTIKKART
96,50
-2,38 %
40.204.644,80
14:22
-
PKENT PETROKENT TURIZM
374,50
5,49 %
266.699.380,75
14:22
-
PLTUR PLATFORM TURIZM
16,40
1,80 %
26.534.700,20
14:22
-
PNLSN PANELSAN CATI CEPHE
84,00
3,32 %
33.140.402,40
14:22
-
PNSUT PINAR SUT
90,90
0,06 %
88.533.085,25
14:22
-
POLHO POLISAN HOLDING
13,63
0,74 %
44.994.490,31
14:22
-
POLTK POLITEKNIK METAL
18.110,00
-0,58 %
11.202.747,50
14:22
-
PRDGS PARDUS GIRISIM
7,00
-0,85 %
16.018.549,92
14:22
-
PRKAB TURK PRYSMIAN KABLO
44,24
-0,27 %
78.567.003,06
14:22
-
PRKME PARK ELEK.MADENCILIK
25,12
-1,72 %
21.105.591,66
14:21
-
PRZMA PRIZMA PRESS MATBAACILIK
46,64
1,39 %
19.787.967,66
14:22
-
PSDTC PERGAMON DIS TICARET
141,80
1,21 %
35.373.293,50
14:21
-
PSGYO PASIFIK GMYO
6,00
0,17 %
19.977.510,63
14:21
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,55
-1,73 %
239.443.419,49
14:22
-
RALYH RAL YATIRIM HOLDING
201,60
-0,44 %
26.226.424,80
14:21
-
RAYSG RAY SIGORTA
472,50
-1,56 %
39.189.645,50
14:22
-
REEDR REEDER TEKNOLOJI
41,26
-3,42 %
394.147.247,74
14:22
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,00
-0,31 %
441.684.427,00
14:22
-
RNPOL RAINBOW POLIKARBONAT
35,10
-0,11 %
13.834.958,86
14:21
-
RODRG RODRIGO TEKSTIL
139,70
-2,51 %
23.807.835,40
14:21
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,27
1,30 %
41.597.647,57
14:22
-
RUBNS RUBENIS TEKSTIL
36,92
0,93 %
33.434.285,52
14:22
-
RYGYO REYSAS GMYO
33,50
2,63 %
156.364.593,60
14:22
-
RYSAS REYSAS LOJISTIK
45,58
5,66 %
59.715.192,48
14:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,10
-3,15 %
51.077.331,32
14:22
-
SAHOL SABANCI HOLDING
95,35
-0,26 %
1.329.765.680,40
14:22
-
SAMAT SARAY MATBAACILIK
48,92
-3,89 %
29.320.965,38
14:22
-
SANEL SANEL MUHENDISLIK
32,00
3,16 %
26.673.123,42
14:22
-
SANFM SANIFOAM ENDUSTRI
59,55
-2,70 %
8.758.388,40
14:22
-
SANKO SANKO PAZARLAMA
25,74
-2,13 %
12.262.965,58
14:22
-
SARKY SARKUYSAN
33,72
-0,53 %
17.518.898,80
14:22
-
SASA SASA POLYESTER
44,88
0,36 %
979.143.986,64
14:22
-
SAYAS SAY YENILENEBILIR ENERJI
77,95
-0,70 %
79.731.468,95
14:22
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,54 %
83.687.757,75
14:22
-
SEGYO SEKER GMYO
4,87
7,74 %
123.932.506,91
14:22
-
SEKFK SEKER FIN. KIR.
11,79
9,98 %
71.336.070,81
14:21
-
SEKUR SEKURO PLASTIK
14,13
0,93 %
19.158.867,70
14:22
-
SELEC SELCUK ECZA DEPOSU
51,55
-1,34 %
17.118.185,20
14:22
-
SELGD SELCUK GIDA
54,45
1,68 %
14.275.275,00
14:22
-
SELVA SELVA GIDA
14,25
-2,26 %
20.620.255,88
14:22
-
SEYKM SEYITLER KIMYA
8,75
-7,41 %
105.075.279,76
14:22
-
SILVR SILVERLINE ENDUSTRI
23,38
3,18 %
85.046.528,30
14:22
-
SISE SISE CAM
51,35
-0,19 %
655.070.566,40
14:22
-
SKBNK SEKERBANK
4,83
0,21 %
134.694.100,64
14:22
-
SKTAS SOKTAS
7,23
2,70 %
109.707.761,81
14:22
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,50
-1,81 %
18.048.013,90
14:22
-
SKYMD SEKER YATIRIM
10,88
2,06 %
47.183.403,81
14:22
-
SMART SMARTIKS YAZILIM
44,92
-2,98 %
62.501.814,58
14:22
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
-1,78 %
103.503.183,30
14:22
-
SNGYO SINPAS GMYO
4,90
3,16 %
94.225.873,36
14:22
-
SNICA SANICA ISI SANAYI
35,16
-1,84 %
79.067.549,24
14:22
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,12 %
17.569.657,06
14:22
-
SOKM SOK MARKETLER TICARET
63,90
2,00 %
382.298.297,40
14:22
-
SONME SONMEZ FILAMENT
113,50
-5,42 %
13.796.143,10
14:21
-
SRVGY SERVET GMYO
290,00
-1,02 %
9.393.116,25
14:21
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,09
-1,35 %
6.290.861,28
14:21
-
SURGY SUR TATIL EVLERI GMYO
49,56
0,04 %
109.124.610,79
14:22
-
SUWEN SUWEN TEKSTIL
21,80
-2,42 %
30.008.690,94
14:22
-
TABGD TAB GIDA
154,40
-1,53 %
109.538.303,30
14:22
-
TARKM TARKIM BITKI KORUMA
555,00
-2,37 %
74.348.374,00
14:22
-
TATEN TATLIPINAR ENERJI URETIM
32,34
-1,22 %
45.562.384,00
14:22
-
TATGD TAT GIDA
26,08
-1,44 %
24.778.670,98
14:22
-
TAVHL TAV HAVALIMANLARI
218,90
-0,41 %
333.885.993,50
14:22
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,80
-0,24 %
646.996.346,10
14:22
-
TDGYO TREND GMYO
11,54
-0,52 %
25.378.359,72
14:22
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.851.330,56
14:22
-
TERA TERA YATIRIM MENKUL DEGERLER
49,24
0,74 %
25.702.937,66
14:22
-
TETMT TETAMAT GIDA
12.550,00
3,48 %
19.063.097,50
14:22
-
TEZOL EUROPAP TEZOL KAGIT
24,36
0,33 %
87.889.003,66
14:22
-
TGSAS TGS DIS TICARET
86,00
-2,05 %
17.555.264,55
14:22
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
4.078.330.544,75
14:22
-
TKFEN TEKFEN HOLDING
51,70
0,49 %
84.124.083,05
14:22
-
TKNSA TEKNOSA IC VE DIS TICARET
39,90
-1,19 %
53.476.681,10
14:22
-
TLMAN TRABZON LIMAN
135,30
0,15 %
38.472.672,40
14:22
-
TMPOL TEMAPOL POLIMER PLASTIK
97,70
-2,59 %
14.171.320,65
14:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,60
-2,23 %
172.971.334,60
14:22
-
TNZTP TAPDI TINAZTEPE
60,40
0,67 %
18.204.990,85
14:21
-
TOASO TOFAS OTO. FAB.
272,25
0,00 %
615.374.632,00
14:22
-
TRCAS TURCAS PETROL
26,02
0,08 %
56.268.863,44
14:22
-
TRGYO TORUNLAR GMYO
46,76
-0,47 %
50.169.862,08
14:22
-
TRILC TURK ILAC SERUM
26,64
-0,37 %
163.730.388,22
14:22
-
TSGYO TSKB GMYO
11,84
0,42 %
17.306.801,27
14:21
-
TSKB T.S.K.B.
10,43
0,58 %
180.533.888,85
14:22
-
TSPOR TRABZONSPOR SPORTIF
1,98
-1,00 %
81.619.159,94
14:22
-
TTKOM TURK TELEKOM
41,64
1,41 %
455.304.178,60
14:22
-
TTRAK TURK TRAKTOR
978,00
-1,11 %
253.142.462,50
14:22
-
TUCLK TUGCELIK
14,08
5,31 %
105.459.520,83
14:22
-
TUKAS TUKAS
7,91
0,13 %
72.611.426,08
14:22
-
TUPRS TUPRAS
189,80
-1,50 %
2.401.282.083,80
14:22
-
TUREX TUREKS TURIZM TASIMACILIK
56,75
5,09 %
28.797.623,80
14:22
-
TURGG TURKER PROJE GAYRIMENKUL
627,50
1,87 %
27.083.099,50
14:22
-
TURSG TURKIYE SIGORTA
70,05
4,79 %
157.552.538,70
14:22
-
UFUK UFUK YATIRIM
586,50
1,03 %
9.141.707,00
14:21
-
ULAS ULASLAR TURIZM YAT.
30,54
4,66 %
23.725.432,92
14:22
-
ULKER ULKER BISKUVI
114,20
-0,78 %
220.649.340,70
14:22
-
ULUFA ULUSAL FAKTORING
13,66
0,89 %
48.184.503,79
14:22
-
ULUSE ULUSOY ELEKTRIK
187,70
-0,58 %
17.416.987,50
14:20
-
ULUUN ULUSOY UN SANAYI
29,04
-0,07 %
27.880.201,48
14:22
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,47
-0,36 %
25.001.107,16
14:22
-
USAK USAK SERAMIK
9,36
-1,58 %
9.035.726,21
14:22
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
2,06 %
643.946.766,48
14:22
-
VAKFN VAKIF FIN. KIR.
3,16
0,00 %
69.486.027,11
14:22
-
VAKKO VAKKO TEKSTIL
104,40
3,88 %
168.868.522,70
14:22
-
VANGD VANET GIDA
21,74
-1,00 %
18.290.720,52
14:22
-
VBTYZ VBT YAZILIM
36,64
0,55 %
132.844.770,38
14:22
-
VERTU VERUSATURK GIRISIM
50,80
-1,55 %
45.727.843,60
14:22
-
VERUS VERUSA HOLDING
262,75
0,10 %
10.559.797,00
14:15
-
VESBE VESTEL BEYAZ ESYA
24,00
4,71 %
365.480.867,82
14:22
-
VESTL VESTEL
103,20
0,19 %
1.180.498.705,20
14:22
-
VKFYO VAKIF YAT. ORT.
23,24
-3,33 %
25.981.688,80
14:22
-
VKGYO VAKIF GMYO
2,36
0,43 %
137.990.170,32
14:22
-
VKING VIKING KAGIT
50,35
-7,19 %
37.733.963,31
14:22
-
VRGYO VERA KONSEPT GMYO
29,98
-2,22 %
56.234.277,10
14:22
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,00
-2,44 %
64.060.161,50
14:22
-
YATAS YATAS
35,74
-1,76 %
40.785.144,00
14:22
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,79
-2,74 %
14.912.873,03
14:22
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,00
-0,95 %
163.360.919,80
14:22
-
YESIL YESIL YATIRIM HOLDING
5,93
6,27 %
546.340.258,97
14:22
-
YGGYO YENI GIMAT GMYO
46,70
2,50 %
11.548.846,10
14:21
-
YGYO YESIL GMYO
14,84
3,92 %
302.987.878,70
14:22
-
YKBNK YAPI VE KREDI BANK.
31,90
1,14 %
3.073.700.384,00
14:22
-
YKSLN YUKSELEN CELIK
23,06
0,70 %
12.485.691,50
14:22
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
106,60
-1,48 %
346.195.560,10
14:22
-
YYAPI YESIL YAPI
6,98
9,92 %
145.324.863,50
14:21
-
YYLGD YAYLA GIDA
13,09
-1,80 %
55.319.783,76
14:22
-
ZEDUR ZEDUR ENERJI
110,60
5,53 %
121.792.876,30
14:22
-
ZOREN ZORLU ENERJI
6,36
-0,63 %
757.776.240,50
14:22
-
ZRGYO ZIRAAT GMYO
7,12
-1,25 %
11.061.497,61
14:22