Canlı Borsa - Video Haber

DOLAR 47,91650,00%

EURO 55,5231-0,01%

ALTIN 6.774,19-0,45

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.080 Değişim: -0.37% -51,85 Adet: 6.547 Mio.Lot Hacim: 128.762 Mio.TL

EN YÜKSEK 14209

EN DÜŞÜK 14,044

Açılış: 14.115 Dünkü Kapanış: 14.132

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:52

MENKUL FİYAT % ZAMAN

MAALT 1.003,00 -0,79 16:52:28
MACKO 36,92 8,02 16:52:51
MAGEN 35,56 0,85 16:52:56
MAKIM 15,76 -2,60 16:51:24
MAKTK 9,70 -3,00 16:52:16
MANAS 33,38 -0,71 16:52:53
MARBL 12,18 -0,98 16:40:27
MARKA 84,90 -1,85 16:51:28
MARMR 2,47 -2,37 16:52:32
MARTI 1,36 -2,16 16:51:00
MASFN 45,78 5,53 16:52:53
MAVI 37,66 -1,26 16:52:53
MCARD 162,90 1,69 16:52:54
MEDTR 25,62 -1,23 16:51:08

MENKUL FİYAT % ZAMAN

MEGAP 1,78 -1,66 13:55:26
MEGAP 1,78 -1,66 13:55:26
MEGMT 65,70 -10,00 16:52:35
MEKAG 2,87 -2,71 16:50:13
MEPET 20,92 1,36 16:48:06
MERCN 22,28 0,81 16:52:43
MERIT 16,01 -0,06 16:52:02
MERKO 1,34 -2,19 16:51:45
METEN 25,00 9,94 16:52:51
METRO 8,82 -0,11 16:52:47
MEYSU 11,61 -4,84 16:52:41
MGROS 569,50 1,33 16:52:34
MHRGY 3,29 -0,30 16:47:43
MIATK 31,40 -2,55 16:52:53

MENKUL FİYAT % ZAMAN

MMCAS 56,90 -0,61 13:55:26
MNDRS 11,40 2,89 16:52:42
MNDTR 4,93 -2,95 16:51:07
MOBTL 13,02 -4,26 16:52:14
MOGAN 20,22 -1,56 16:52:55
MOPAS 28,12 -0,42 16:52:50
MPARK 435,25 -0,63 16:49:07
MRGYO 1,26 -0,79 16:50:41
MRSHL 1.737,00 -2,31 16:52:39
MSGYO 5,95 -0,83 16:52:44
MTRKS 32,00 0,50 16:49:09
MTRYO 8,41 0,60 16:51:40
MZHLD 5,23 -0,57 16:50:50