BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.090 Değişim: -0.30% -42,42 Adet: 6.539 Mio.Lot Hacim: 128.460 Mio.TL
EN YÜKSEK
14209
EN DÜŞÜK
14,044
Açılış : 14.115Dünkü Kapanış : 14.132
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
BAGFS
26,90 7,26
16:52:15
BAHKM
122,90 -3,08
16:48:24
BAKAB
45,66 -1,25
16:51:34
BALAT
71,95 -2,44
13:55:26
BALSU
10,20 0,00
16:52:45
BANVT
156,60 0,06
16:50:44
BARMA
9,82 -9,99
13:55:26
BASCM
13,26 0,30
13:55:26
BASGZ
43,40 1,17
16:50:35
BAYRK
4,86 3,62
16:52:48
BEGYO
3,53 -2,22
16:48:45
BERA
13,28 -0,45
16:52:16
BESLR
13,08 -3,33
16:52:35
BESTE
34,02 -6,28
16:52:21
BETAE
100,50 -1,37
16:52:43
BEYAZ
22,98 -1,29
16:52:42
BFREN
129,50 0,08
16:50:46
BIENY
21,44 -0,65
16:52:43
MENKUL
FİYAT
%
ZAMAN
BIGCH
6,01 -1,64
16:52:09
BIGEN
130,10 -2,18
16:52:23
BIGTK
338,00 -2,31
16:49:51
BIMAS
402,00 5,24
16:52:50
BINBN
180,60 -5,54
16:51:12
BINHO
10,19 0,30
16:52:49
BIOEN
16,87 -1,06
16:52:50
BIZIM
23,10 -3,02
16:48:15
BJKAS
2,22 9,90
16:52:44
BLCYT
19,71 -1,45
16:52:35
BLUME
40,36 2,96
16:52:43
BMSCH
12,10 -2,02
16:52:49
BMSTL
46,28 0,52
16:52:46
BNTAS
6,29 0,00
16:48:14
BOBET
19,64 2,56
16:52:26
BORLS
4,20 0,96
16:52:24
BORSK
6,38 4,76
16:52:35
BOSSA
6,69 0,90
16:49:48
MENKUL
FİYAT
%
ZAMAN
BRISA
78,60 -0,06
16:48:42
BRKO
13,00 -5,11
13:55:26
BRKSN
8,00 0,00
16:34:55
BRKVY
77,20 2,59
16:52:38
BRLSM
15,51 -2,27
16:52:09
BRMEN
16,52 0,12
13:55:26
BRSAN
643,00 -1,98
16:52:49
BRYAT
1.690,00 -0,76
16:51:54
BSOKE
33,56 -1,58
16:52:34
BTCIM
4,74 -1,04
16:52:28
BUCIM
5,00 -1,77
16:50:12
BULGS
34,40 -3,15
16:52:15
BURCE
35,76 -1,32
16:52:38
BURVA
800,00 -1,48
16:52:33
BVSAN
106,40 -6,17
16:52:09
BYDNR
38,18 -1,90
16:50:39
