Canlı Borsa - Video Haber

DOLAR 45,1870 0.16%

EURO 52,9095 0.11%

ALTIN 6.682,801,40

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.305 Değişim: -0.05% -6,69 Adet: 2.343 Mio.Lot Hacim: 39.293 Mio.TL

EN YÜKSEK 14316

EN DÜŞÜK 14,250

Açılış: 14.284 Dünkü Kapanış: 14.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:54

MENKUL FİYAT % ZAMAN

AEFES 18,49 -0,64 10:56:58
AGHOL 30,78 -0,45 10:55:36
AKBNK 73,20 -0,68 10:56:32
AKSA 10,27 0,49 10:56:35
AKSEN 83,10 -0,06 10:56:14
ALARK 95,65 -1,54 10:56:51
ALTNY 16,02 1,07 10:56:55
ANSGR 28,56 -0,70 10:55:19
ARCLK 111,60 -0,62 10:56:39
ASELS 425,25 -0,06 10:56:52
ASTOR 272,75 3,31 10:56:58
BALSU 14,57 0,69 10:56:20
BIMAS 730,00 0,41 10:56:50
BRSAN 549,00 -1,26 10:56:58
BRYAT 2.109,00 0,19 10:55:55
BSOKE 37,72 0,11 10:56:32
BTCIM 6,19 0,00 10:55:55
CANTE 1,81 0,56 10:56:57
CCOLA 75,35 0,94 10:56:49
CIMSA 55,80 -2,45 10:56:55
CVKMD 34,74 1,11 10:56:24
CWENE 36,20 -0,66 10:56:59
DAPGM 10,67 2,60 10:56:36
DOAS 180,00 -0,17 10:56:50
DOHOL 22,90 1,51 10:56:58
DSTKF 2.652,50 3,11 10:56:44
ECILC 85,95 0,47 10:56:44
EFOR 11,02 -0,09 10:56:58
EKGYO 19,94 -1,19 10:56:54
ENERY 8,86 0,34 10:54:59
ENJSA 122,50 0,00 10:56:47
ENKAI 103,90 -0,95 10:56:56
EREGL 34,18 1,36 10:56:46
EUPWR 51,80 5,93 10:56:57

MENKUL FİYAT % ZAMAN

EUREN 5,41 -1,64 10:56:56
FENER 3,08 5,84 10:56:51
FROTO 98,60 0,56 10:56:32
GARAN 132,30 -0,30 10:56:47
GENIL 9,57 0,63 10:55:21
GESAN 49,36 2,41 10:56:49
GLRMK 176,30 -0,40 10:56:55
GRSEL 290,50 -1,69 10:56:49
GRTHO 250,25 -1,48 10:56:31
GSRAY 1,14 0,00 10:56:15
GUBRF 528,50 0,09 10:56:46
HALKB 37,28 -0,59 10:56:52
HEKTS 3,26 -1,21 10:56:31
ISCTR 13,99 -0,21 10:56:46
ISMEN 41,44 -0,29 10:56:51
IZENR 10,59 -1,21 10:56:49
KCHOL 200,20 -1,04 10:56:52
KLRHO 102,60 -0,68 10:56:50
KONTR 11,42 9,49 10:56:56
KRDMD 38,66 2,55 10:56:56
KTLEV 113,20 2,44 10:56:58
KUYAS 85,80 1,42 10:56:55
MAGEN 63,05 -0,32 10:56:55
MAVI 43,10 0,23 10:56:20
MGROS 627,00 0,16 10:56:39
MIATK 39,20 -0,41 10:56:52
MPARK 424,75 -0,29 10:56:56
OBAMS 8,27 4,68 10:56:57
ODAS 6,91 -1,14 10:56:56
OTKAR 377,75 1,61 10:56:22
OYAKC 23,42 -1,60 10:56:37
PAHOL 1,57 0,00 10:56:34
PASEU 120,30 -0,82 10:56:56
PATEK 21,74 1,02 10:56:55

MENKUL FİYAT % ZAMAN

PETKM 24,98 0,64 10:56:50
PGSUS 178,90 -0,11 10:56:58
PSGYO 2,94 -2,33 10:56:40
QUAGR 3,49 2,95 10:56:30
RALYH 313,75 -3,24 10:56:47
REEDR 7,80 2,63 10:56:49
SAHOL 93,90 -2,34 10:56:37
SARKY 26,32 0,77 10:56:55
SASA 3,16 -1,25 10:56:55
SISE 46,16 0,61 10:56:46
SKBNK 12,27 0,25 10:56:57
SOKM 50,70 -0,29 10:56:41
TABGD 265,25 0,28 10:56:44
TAVHL 277,75 -0,36 10:56:52
TCELL 109,50 -2,32 10:56:58
THYAO 306,75 -2,46 10:56:54
TKFEN 136,10 0,44 10:56:54
TOASO 291,00 -1,94 10:56:16
TRALT 41,86 1,11 10:56:51
TRENJ 90,05 0,95 10:56:33
TRMET 122,60 1,16 10:56:37
TSKB 11,67 -0,68 10:56:37
TTKOM 62,20 -0,88 10:56:50
TUKAS 2,52 0,40 10:56:31
TUPRS 274,25 -0,45 10:56:58
TUREX 8,73 2,22 10:56:49
TURSG 13,70 0,15 10:56:52
ULKER 122,00 -0,65 10:56:55
VAKBN 30,90 -1,40 10:56:50
VESTL 27,68 -0,50 10:56:44
YKBNK 36,26 -0,82 10:56:57
ZOREN 3,04 0,33 10:56:44