HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,28
0,33 %
6.428.039,06
10:53
-
ACSEL ACIPAYAM SELULOZ
153,60
-0,90 %
5.325.692,80
10:53
-
ADEL ADEL KALEMCILIK
743,00
4,57 %
124.860.127,00
10:53
-
ADESE ADESE GAYRIMENKUL
2,47
0,82 %
31.584.963,98
10:53
-
ADGYO ADRA GMYO
28,44
-0,35 %
6.079.283,84
10:53
-
AEFES ANADOLU EFES
210,60
1,15 %
94.587.497,70
10:53
-
AFYON AFYON CIMENTO
14,43
0,28 %
21.414.870,36
10:53
-
AGESA AGESA HAYAT EMEKLILIK
93,15
-0,37 %
11.389.747,00
10:53
-
AGHOL ANADOLU GRUBU HOLDING
370,75
0,88 %
59.162.236,00
10:53
-
AGROT AGROTECH TEKNOLOJI
31,20
0,97 %
239.022.699,92
10:53
-
AGYO ATAKULE GMYO
9,04
-0,66 %
2.096.054,13
10:53
-
AHGAZ AHLATCI DOGALGAZ
15,43
0,33 %
54.381.362,23
10:53
-
AKBNK AKBANK
64,60
2,70 %
1.729.218.139,00
10:53
-
AKCNS AKCANSA
150,30
-0,66 %
44.412.077,50
10:53
-
AKENR AK ENERJI
21,10
8,26 %
261.103.412,26
10:53
-
AKFGY AKFEN GMYO
2,45
1,24 %
44.237.563,13
10:53
-
AKFYE AKFEN YEN. ENERJI
27,68
-2,19 %
91.460.207,60
10:53
-
AKGRT AKSIGORTA
8,00
1,39 %
32.760.537,19
10:53
-
AKMGY AKMERKEZ GMYO
321,00
0,94 %
9.182.696,00
10:53
-
AKSA AKSA
127,40
0,08 %
70.492.698,90
10:53
-
AKSEN AKSA ENERJI
46,40
4,18 %
222.491.693,14
10:53
-
AKSGY AKIS GMYO
17,73
2,07 %
9.273.364,49
10:52
-
AKSUE AKSU ENERJI
14,74
-0,41 %
4.839.313,57
10:52
-
AKYHO AKDENIZ YATIRIM HOLDING
8,28
0,85 %
19.004.144,38
10:53
-
ALARK ALARKO HOLDING
118,70
1,28 %
283.502.599,30
10:53
-
ALBRK ALBARAKA TURK
5,42
2,26 %
66.454.134,62
10:53
-
ALCAR ALARKO CARRIER
1.401,00
-0,57 %
20.136.237,00
10:53
-
ALCTL ALCATEL LUCENT TELETAS
130,20
-0,91 %
10.810.127,10
10:53
-
ALFAS ALFA SOLAR ENERJI
88,10
-0,90 %
82.915.960,45
10:53
-
ALGYO ALARKO GMYO
44,00
-0,14 %
20.617.317,82
10:53
-
ALKA ALKIM KAGIT
28,32
-0,07 %
5.290.955,80
10:53
-
ALKIM ALKIM KIMYA
38,86
1,25 %
26.951.054,34
10:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
-1,77 %
10.229.649,78
10:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
0,64 %
139.793.003,08
10:53
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
11.963.532,28
10:53
-
ALVES ALVES KABLO
55,00
4,46 %
172.491.833,95
10:53
-
ANELE ANEL ELEKTRIK
18,83
0,37 %
3.789.291,77
10:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,38
1,44 %
7.223.060,79
10:53
-
ANHYT ANADOLU HAYAT EMEK.
75,80
1,20 %
20.140.636,25
10:53
-
ANSGR ANADOLU SIGORTA
108,40
0,56 %
51.483.664,60
10:53
-
ARASE DOGU ARAS ENERJI
76,45
-0,91 %
86.980.797,10
10:53
-
ARCLK ARCELIK
188,70
0,16 %
101.328.530,50
10:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,78
-2,29 %
35.575.428,86
10:53
-
ARENA ARENA BILGISAYAR
42,00
0,43 %
14.115.124,14
10:53
-
ARSAN ARSAN TEKSTIL
18,32
-0,76 %
6.852.058,39
10:53
-
ARTMS ARTEMIS HALI
53,70
2,29 %
17.334.267,00
10:53
-
ARZUM ARZUM EV ALETLERI
45,10
-0,09 %
7.597.267,44
10:53
-
ASELS ASELSAN
62,85
2,28 %
937.925.379,45
10:53
-
ASGYO ASCE GMYO
14,85
1,02 %
40.970.700,37
10:53
-
ASTOR ASTOR ENERJI
106,50
1,43 %
410.444.786,50
10:53
-
ASUZU ANADOLU ISUZU
101,60
-1,84 %
114.954.010,35
10:53
-
ATAGY ATA GMYO
13,45
-1,54 %
847.532,44
10:53
-
ATAKP ATAKEY PATATES
47,32
1,68 %
17.367.229,00
10:53
-
ATATP ATP YAZILIM
145,40
-2,55 %
28.937.519,90
10:53
-
ATEKS AKIN TEKSTIL
168,40
1,69 %
2.474.935,90
10:53
-
ATLAS ATLAS YAT. ORT.
6,29
0,00 %
6.695.604,58
10:53
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,89
0,51 %
786.253,47
10:53
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
0,69 %
7.503.389,46
10:53
-
AVOD A.V.O.D GIDA VE TARIM
3,81
-1,04 %
8.122.612,72
10:53
-
AVPGY AVRUPAKENT GMYO
44,58
-0,36 %
29.074.298,62
10:53
-
AVTUR AVRASYA PETROL VE TUR.
14,18
6,94 %
9.006.633,72
10:53
-
AYCES ALTINYUNUS CESME
635,50
-1,01 %
9.324.512,00
10:53
-
AYDEM AYDEM ENERJI
33,04
0,12 %
12.966.407,18
10:53
-
AYEN AYEN ENERJI
33,20
1,72 %
15.349.180,32
10:53
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
206,30
-0,34 %
19.449.467,90
10:53
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,73 %
22.826.137,15
10:53
-
BAGFS BAGFAS
26,46
3,28 %
26.585.767,10
10:53
-
BAKAB BAK AMBALAJ
47,34
-0,13 %
1.510.401,70
10:53
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
282,00
9,94 %
116.519.790,25
10:53
-
BARMA BAREM AMBALAJ
19,47
-0,26 %
7.973.783,92
10:53
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,38
-0,70 %
22.195.599,80
10:53
-
BAYRK BAYRAK TABAN SANAYI
67,50
-0,74 %
10.972.675,60
10:53
-
BEGYO BATI EGE GMYO
3,70
0,00 %
25.206.018,60
10:53
-
BERA BERA HOLDING
18,57
-1,22 %
71.121.398,53
10:53
-
BEYAZ BEYAZ FILO
26,98
-2,39 %
13.498.528,68
10:53
-
BFREN BOSCH FREN SISTEMLERI
979,50
-1,16 %
35.511.128,50
10:53
-
BIENY BIEN YAPI URUNLERI
41,06
-2,47 %
44.572.514,28
10:53
-
BIGCH BUYUK SEFLER BIGCHEFS
35,80
-1,92 %
8.379.380,78
10:53
-
BIMAS BIM MAGAZALAR
484,00
-0,56 %
191.590.513,25
10:53
-
BINHO 1000 YATIRIMLAR HOL.
502,50
2,97 %
194.350.729,00
10:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,58
-3,07 %
68.689.626,73
10:53
-
BIZIM BIZIM MAGAZALARI
40,62
-0,10 %
5.305.183,16
10:53
-
BJKAS BESIKTAS FUTBOL YAT.
32,88
9,53 %
949.334.324,52
10:53
-
BLCYT BILICI YATIRIM
20,64
-1,71 %
7.483.874,38
10:53
-
BMSCH BMS CELIK HASIR
25,12
1,37 %
3.370.223,20
10:53
-
BMSTL BMS BIRLESIK METAL
34,06
-0,23 %
32.788.013,28
10:53
-
BNTAS BANTAS AMBALAJ
10,65
-0,75 %
10.803.488,45
10:53
-
BOBET BOGAZICI BETON SANAYI
36,00
-0,50 %
34.897.823,20
10:53
-
BORLS BORLEASE OTOMOTIV
33,38
-0,89 %
10.844.179,78
10:53
-
BORSK BOR SEKER
33,22
0,06 %
32.131.672,58
10:53
-
BOSSA BOSSA
15,47
-2,09 %
30.962.416,70
10:53
-
BRISA BRISA
121,00
-0,58 %
18.917.634,10
10:53
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,44
-1,17 %
3.923.338,54
10:53
-
BRKVY BIRIKIM VARLIK YONETIM
75,30
2,45 %
205.073.019,85
10:53
-
BRLSM BIRLESIM MUHENDISLIK
21,84
-1,71 %
16.685.590,64
10:53
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
561,50
0,09 %
69.802.738,00
10:53
-
BRYAT BORUSAN YAT. PAZ.
2.830,00
2,07 %
60.234.307,50
10:53
-
BSOKE BATISOKE CIMENTO
24,54
0,25 %
5.227.789,22
10:53
-
BTCIM BATI CIMENTO
141,80
1,00 %
56.600.550,10
10:52
-
BUCIM BURSA CIMENTO
9,08
0,33 %
27.602.333,86
10:53
-
BURCE BURCELIK
265,50
-0,19 %
11.911.484,75
10:53
-
BURVA BURCELIK VANA
139,00
0,43 %
8.917.395,20
10:53
-
BVSAN BULBULOGLU VINC
119,40
-0,83 %
101.793.199,90
10:53
-
BYDNR BAYDONER RESTORANLARI
31,34
1,36 %
9.972.430,90
10:52
-
CANTE CAN2 TERMIK
18,02
0,56 %
77.242.268,49
10:53
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,35
0,92 %
56.996.191,40
10:53
-
CCOLA COCA COLA ICECEK
771,00
-0,26 %
60.864.516,00
10:53
-
CELHA CELIK HALAT
30,64
1,66 %
5.854.200,30
10:53
-
CEMAS CEMAS DOKUM
3,51
1,45 %
19.121.969,03
10:53
-
CEMTS CEMTAS
10,79
0,19 %
19.239.473,59
10:53
-
CEOEM CEO EVENT MEDYA
20,46
0,20 %
8.308.492,90
10:53
-
CIMSA CIMSA
33,22
0,00 %
89.233.868,16
10:53
-
CLEBI CELEBI
2.123,00
0,57 %
95.578.573,00
10:53
-
CMBTN CIMBETON
3.295,00
-0,75 %
28.242.807,50
10:53
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,12
0,33 %
12.258.604,97
10:53
-
COSMO COSMOS YAT. HOLDING
149,50
-3,98 %
8.296.709,30
10:53
-
CRDFA CREDITWEST FAKTORING
8,08
-0,62 %
5.156.350,29
10:53
-
CRFSA CARREFOURSA
144,40
2,05 %
52.880.949,50
10:53
-
CUSAN CUHADAROGLU METAL
27,30
0,00 %
3.577.512,58
10:53
-
CVKMD CVK MADEN
560,00
3,42 %
141.644.986,00
10:53
-
CWENE CW ENERJI
255,25
-1,35 %
60.639.406,75
10:53
-
DAGHL DAGI YATIRIM HOLDING
20,84
-1,51 %
2.623.916,18
10:53
-
DAGI DAGI GIYIM
9,74
-0,71 %
5.016.522,16
10:53
-
DAPGM DAP GAYRIMENKUL
33,94
1,19 %
88.425.510,92
10:53
-
DARDL DARDANEL
8,22
-1,44 %
50.015.587,06
10:53
-
DENGE DENGE HOLDING
4,45
8,80 %
78.554.055,44
10:53
-
DERHL DERLUKS YATIRIM HOLDING
8,43
0,84 %
6.261.763,41
10:53
-
DERIM DERIMOD
49,16
-0,97 %
8.208.639,86
10:52
-
DESA DESA DERI
28,20
0,00 %
9.067.067,88
10:53
-
DESPC DESPEC BILGISAYAR
45,60
0,80 %
4.053.290,78
10:53
-
DEVA DEVA HOLDING
86,80
9,94 %
60.531.455,60
10:53
-
DGATE DATAGATE BILGISAYAR
42,34
1,53 %
5.719.029,76
10:53
-
DGGYO DOGUS GMYO
38,94
-0,41 %
4.652.258,28
10:52
-
DGNMO DOGANLAR MOBILYA
14,18
0,28 %
12.471.612,12
10:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,63
0,59 %
1.267.108,50
10:53
-
DMRGD DMR UNLU MAMULLER
15,56
0,52 %
9.221.338,25
10:53
-
DMSAS DEMISAS DOKUM
6,74
0,30 %
1.848.263,38
10:53
-
DNISI DINAMIK ISI MAKINA YALITIM
19,32
0,10 %
3.586.420,53
10:53
-
DOAS DOGUS OTOMOTIV
303,00
2,45 %
367.525.314,50
10:53
-
DOBUR DOGAN BURDA
203,90
-0,73 %
20.251.531,90
10:53
-
DOCO DO-CO
5.132,50
-0,53 %
3.519.022,50
10:49
-
DOFER DOFER YAPI MALZEMELERI
45,26
1,98 %
26.304.022,38
10:53
-
DOGUB DOGUSAN
20,98
-0,94 %
3.916.238,50
10:53
-
DOHOL DOGAN HOLDING
15,71
0,26 %
193.606.705,08
10:53
-
DOKTA DOKTAS DOKUMCULUK
32,98
1,10 %
3.965.463,10
10:53
-
DURDO DURAN DOGAN BASIM
15,97
0,38 %
1.894.066,48
10:53
-
DYOBY DYO BOYA
64,90
10,00 %
94.635.127,30
10:53
-
DZGYO DENIZ GMYO
5,22
0,19 %
2.614.666,64
10:53
-
EBEBK EBEBEK MAGAZACILIK
49,94
1,55 %
21.321.096,90
10:53
-
ECILC ECZACIBASI ILAC
58,55
2,00 %
77.890.911,45
10:53
-
ECZYT ECZACIBASI YATIRIM
273,75
1,39 %
73.275.860,75
10:53
-
EDATA E-DATA TEKNOLOJI
20,58
-1,34 %
15.036.024,77
10:53
-
EDIP EDIP GAYRIMENKUL
25,50
-0,39 %
5.235.723,66
10:53
-
EGEEN EGE ENDUSTRI
13.930,00
-0,54 %
60.736.882,50
10:53
-
EGEPO NASMED EGEPOL
21,60
0,00 %
6.644.613,08
10:53
-
EGGUB EGE GUBRE
46,18
0,39 %
2.636.578,52
10:53
-
EGPRO EGE PROFIL
206,10
-2,00 %
23.496.304,80
10:53
-
EGSER EGE SERAMIK
3,83
0,26 %
3.269.906,62
10:53
-
EKGYO EMLAK KONUT GMYO
8,99
1,47 %
714.505.919,96
10:53
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,54
-0,70 %
38.352.498,02
10:53
-
EKSUN EKSUN GIDA
63,90
1,43 %
14.529.327,30
10:53
-
ELITE ELITE NATUREL ORGANIK GIDA
38,20
0,21 %
32.923.620,04
10:53
-
EMKEL EMEK ELEKTRIK
14,10
-0,49 %
8.179.428,66
10:53
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
185,60
-0,27 %
44.581.527,90
10:53
-
ENJSA ENERJISA ENERJI
68,90
1,77 %
209.979.008,10
10:53
-
ENKAI ENKA INSAAT
37,92
0,05 %
99.606.311,36
10:53
-
ENSRI ENSARI DERI
24,64
-0,73 %
6.914.561,44
10:53
-
ENTRA IC ENTERRA YEN. ENERJI
11,46
0,79 %
71.080.533,93
10:53
-
EPLAS EGEPLAST
7,92
-2,22 %
38.857.514,67
10:53
-
ERBOS ERBOSAN
224,80
-1,14 %
10.050.664,50
10:53
-
ERCB ERCIYAS CELIK BORU
143,10
0,07 %
21.468.701,80
10:53
-
EREGL EREGLI DEMIR CELIK
47,86
2,13 %
2.543.924.019,58
10:53
-
ERSU ERSU GIDA
28,22
2,25 %
153.572.668,90
10:53
-
ESCAR ESCAR FILO
313,50
-0,95 %
7.605.938,00
10:52
-
ESCOM ESCORT TEKNOLOJI
74,90
3,17 %
23.759.505,70
10:53
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,49 %
13.914.862,50
10:53
-
ETILR ETILER GIDA
22,72
-0,61 %
18.810.173,38
10:53
-
ETYAT EURO TREND YAT. ORT.
17,09
-1,73 %
2.754.889,38
10:53
-
EUHOL EURO YATIRIM HOLDING
3,62
0,56 %
6.570.919,10
10:53
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
144,00
-0,28 %
78.959.290,20
10:53
-
EUREN EUROPEN ENDUSTRI
15,11
-0,20 %
22.256.080,43
10:53
-
EUYO EURO YAT. ORT.
17,00
-0,58 %
2.803.162,66
10:53
-
EYGYO EYG GMYO
9,99
-0,79 %
5.605.978,94
10:53
-
FADE FADE GIDA
17,71
1,78 %
6.894.374,94
10:53
-
FENER FENERBAHCE FUTBOL
110,10
4,86 %
360.482.190,70
10:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
0,00 %
10.244.961,36
10:53
-
FMIZP F-M IZMIT PISTON
372,75
-1,13 %
20.494.667,00
10:53
-
FONET FONET BILGI TEKNOLOJILERI
22,48
1,35 %
119.824.018,50
10:53
-
FORMT FORMET METAL VE CAM
2,78
0,00 %
9.846.889,38
10:53
-
FORTE FORTE BILGI ILETISIM
66,25
-4,81 %
75.930.766,75
10:53
-
FRIGO FRIGO PAK GIDA
7,67
-0,52 %
4.146.165,19
10:53
-
FROTO FORD OTOSAN
1.210,00
0,25 %
230.323.270,00
10:53
-
FZLGY FUZUL GMYO
13,19
6,97 %
52.022.216,82
10:53
-
GARAN GARANTI BANKASI
96,15
2,12 %
581.094.255,30
10:53
-
GARFA GARANTI FAKTORING
34,66
-2,86 %
14.758.704,52
10:53
-
GEDIK GEDIK Y. MEN. DEG.
16,33
0,06 %
2.183.965,12
10:51
-
GEDZA GEDIZ AMBALAJ
28,50
2,96 %
4.271.518,02
10:53
-
GENIL GEN ILAC
64,75
4,86 %
41.167.609,40
10:53
-
GENTS GENTAS
8,70
1,05 %
2.601.450,32
10:53
-
GEREL GERSAN ELEKTRIK
43,38
-3,26 %
34.573.603,08
10:53
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,71 %
69.012.247,80
10:53
-
GIPTA GIPTA OFIS KIRTASIYE
40,24
-0,25 %
17.347.863,12
10:53
-
GLBMD GLOBAL MEN. DEG.
48,22
-3,13 %
12.246.519,72
10:53
-
GLCVY GELECEK VARLIK YONETIMI
46,28
0,48 %
9.069.012,94
10:53
-
GLRYH GULER YAT. HOLDING
11,14
1,09 %
8.171.353,71
10:53
-
GLYHO GLOBAL YAT. HOLDING
14,34
1,41 %
72.783.346,03
10:53
-
GMTAS GIMAT MAGAZACILIK
8,77
0,80 %
13.088.727,27
10:53
-
GOKNR GOKNUR GIDA
23,54
0,34 %
21.314.903,56
10:53
-
GOLTS GOLTAS CIMENTO
492,75
0,56 %
42.400.314,25
10:53
-
GOODY GOOD-YEAR
24,10
0,25 %
19.657.053,14
10:53
-
GOZDE GOZDE GIRISIM
26,00
2,60 %
79.162.560,54
10:53
-
GRNYO GARANTI YAT. ORT.
11,40
-1,04 %
5.078.994,31
10:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,60
3,30 %
72.960.854,70
10:53
-
GRTRK GRAINTURK TARIM
70,60
-0,63 %
7.113.733,40
10:53
-
GSDDE GSD DENIZCILIK
10,56
0,57 %
5.564.345,04
10:53
-
GSDHO GSD HOLDING
4,30
0,94 %
18.310.038,87
10:53
-
GSRAY GALATASARAY SPORTIF
8,85
-2,32 %
305.173.939,90
10:53
-
GUBRF GUBRE FABRIK.
160,30
1,20 %
368.830.291,60
10:53
-
GWIND GALATA WIND ENERJI
28,96
-0,07 %
36.757.198,88
10:53
-
GZNMI GEZINOMI SEYAHAT
38,14
-0,21 %
3.375.503,92
10:53
-
HALKB T. HALK BANKASI
17,94
2,51 %
375.549.240,01
10:53
-
HATEK HATAY TEKSTIL
14,67
-0,34 %
1.635.593,75
10:52
-
HATSN HATSAN GEMI
62,00
-0,96 %
26.653.404,90
10:53
-
HDFGS HEDEF GIRISIM
2,05
0,99 %
13.521.604,30
10:53
-
HEDEF HEDEF HOLDING
29,42
7,92 %
32.019.375,18
10:53
-
HEKTS HEKTAS
15,97
1,78 %
238.674.398,09
10:53
-
HKTM HIDROPAR HAREKET KONTROL
20,78
-0,76 %
6.692.797,26
10:53
-
HLGYO HALK GMYO
3,23
0,62 %
34.032.978,00
10:53
-
HTTBT HITIT BILGISAYAR
71,45
-0,69 %
4.037.426,60
10:53
-
HUBVC HUB GIRISIM
11,56
0,00 %
5.262.050,39
10:53
-
HUNER HUN YENILENEBILIR ENERJI
4,49
-0,66 %
17.006.258,55
10:53
-
HURGZ HURRIYET GZT.
4,59
-3,57 %
13.926.115,67
10:53
-
ICBCT ICBC TURKEY BANK
17,18
0,23 %
5.686.234,69
10:53
-
ICUGS ICU GIRISIM
14,00
-3,11 %
5.758.404,58
10:53
-
IDGYO IDEALIST GMYO
7,10
-2,20 %
3.326.883,46
10:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
7.840.496,97
10:53
-
IHAAS IHLAS HABER AJANSI
18,90
1,50 %
25.774.703,69
10:53
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
3.798.599,50
10:53
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
5.116.702,68
10:52
-
IHLAS IHLAS HOLDING
1,30
1,56 %
21.573.600,81
10:53
-
IHLGM IHLAS GAYRIMENKUL
1,78
0,00 %
14.869.670,20
10:53
-
IHYAY IHLAS YAYIN HOLDING
3,23
0,31 %
3.013.958,65
10:53
-
IMASM IMAS MAKINA
16,26
-0,91 %
84.025.865,44
10:53
-
INDES INDEKS BILGISAYAR
9,57
0,63 %
25.793.725,52
10:53
-
INFO INFO YATIRIM
12,31
1,40 %
8.151.499,90
10:53
-
INGRM INGRAM BILISIM
583,00
-0,34 %
7.316.123,50
10:53
-
INTEM INTEMA
300,25
-0,25 %
6.743.361,00
10:53
-
INVEO INVEO YATIRIM HOLDING
49,26
-1,48 %
120.005.232,40
10:53
-
INVES INVESTCO HOLDING
344,00
0,73 %
6.038.151,50
10:53
-
IPEKE IPEK DOGAL ENERJI
39,88
1,01 %
35.407.238,54
10:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
15,02
1,49 %
1.864.443.235,87
10:53
-
ISDMR ISKENDERUN DEMIR CELIK
39,02
2,04 %
46.481.838,08
10:53
-
ISFIN IS FIN.KIR.
14,00
2,19 %
52.921.945,42
10:53
-
ISGSY IS GIRISIM
30,98
-1,15 %
15.629.659,24
10:53
-
ISGYO IS GMYO
17,61
-1,57 %
122.927.106,05
10:53
-
ISKPL ISIK PLASTIK
8,69
0,12 %
10.677.906,16
10:53
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,32
3,38 %
208.832.534,40
10:53
-
ISSEN ISBIR SENTETIK DOKUMA
10,81
-0,37 %
2.948.130,28
10:53
-
ISYAT IS YAT. ORT.
10,88
1,21 %
9.373.347,69
10:53
-
IZENR IZDEMIR ENERJI
26,62
0,30 %
22.404.621,84
10:53
-
IZFAS IZMIR FIRCA
27,84
-0,57 %
48.177.899,22
10:53
-
IZINV IZ YATIRIM HOLDING
56,70
-0,79 %
5.677.721,90
10:53
-
IZMDC IZMIR DEMIR CELIK
7,05
0,43 %
12.117.839,77
10:53
-
JANTS JANTSA JANT SANAYI
282,25
-0,18 %
42.305.021,00
10:53
-
KAPLM KAPLAMIN
164,60
-0,48 %
4.046.465,30
10:53
-
KAREL KAREL ELEKTRONIK
15,39
-0,06 %
6.735.554,18
10:53
-
KARSN KARSAN OTOMOTIV
13,46
0,60 %
160.911.016,26
10:53
-
KARTN KARTONSAN
120,20
-1,88 %
6.759.783,20
10:53
-
KARYE KARTAL YEN. ENERJI
37,30
-0,32 %
6.258.197,52
10:52
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
24.361.253,85
10:53
-
KAYSE KAYSERI SEKER FABRIKASI
32,42
0,06 %
30.357.996,88
10:53
-
KBORU KUZEY BORU
92,10
-0,97 %
35.528.507,20
10:53
-
KCAER KOCAER CELIK
58,05
0,26 %
92.614.776,70
10:53
-
KCHOL KOC HOLDING
249,30
1,84 %
963.901.326,40
10:53
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,37
-7,83 %
76.379.899,32
10:53
-
KFEIN KAFEIN YAZILIM
116,40
-1,02 %
16.415.820,60
10:53
-
KGYO KORAY GMYO
40,18
9,96 %
6.076.019,60
10:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,77
1,35 %
32.390.880,02
10:53
-
KLGYO KILER GMYO
6,33
1,12 %
15.883.928,00
10:53
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
-0,16 %
9.666.161,72
10:53
-
KLMSN KLIMASAN KLIMA
31,44
-0,82 %
7.553.570,70
10:53
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
39,50
1,96 %
25.526.084,78
10:52
-
KLSER KALESERAMIK
58,10
1,04 %
53.249.810,40
10:53
-
KLSYN KOLEKSIYON MOBILYA
6,37
-0,47 %
1.760.345,64
10:52
-
KMPUR KIMTEKS POLIURETAN
62,70
4,07 %
108.249.828,95
10:53
-
KNFRT KONFRUT GIDA
13,41
-1,11 %
3.914.014,82
10:52
-
KOCMT KOC METALURJI
24,78
9,94 %
16.994.842,62
10:53
-
KONKA KONYA KAGIT
51,05
-0,97 %
10.024.302,15
10:53
-
KONTR KONTROLMATIK TEKNOLOJI
222,40
-0,40 %
153.923.939,60
10:53
-
KONYA KONYA CIMENTO
9.627,50
-0,80 %
41.973.215,00
10:53
-
KOPOL KOZA POLYESTER
43,48
0,42 %
14.310.372,12
10:53
-
KORDS KORDSA TEKNIK TEKSTIL
99,40
0,40 %
42.300.150,00
10:53
-
KOTON KOTON MAGAZACILIK
29,12
-0,41 %
182.954.890,36
10:53
-
KOZAA KOZA MADENCILIK
50,10
1,83 %
149.152.360,71
10:53
-
KOZAL KOZA ALTIN
21,74
1,21 %
500.483.403,98
10:53
-
KRDMA KARDEMIR (A)
24,00
2,56 %
11.248.023,84
10:53
-
KRDMB KARDEMIR (B)
22,08
1,56 %
15.267.877,38
10:53
-
KRDMD KARDEMIR (D)
29,14
2,46 %
488.159.792,22
10:53
-
KRGYO KORFEZ GMYO
29,68
2,34 %
66.577.649,36
10:53
-
KRONT KRON TEKNOLOJI
23,02
-1,12 %
5.427.231,04
10:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-1,06 %
4.598.412,24
10:53
-
KRSTL KRISTAL KOLA
8,53
-2,40 %
18.452.448,42
10:53
-
KRTEK KARSU TEKSTIL
35,80
0,85 %
2.522.439,26
10:53
-
KRVGD KERVAN GIDA
29,14
3,04 %
13.785.398,46
10:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
88,10
-9,73 %
256.199.116,95
10:53
-
KTSKR KUTAHYA SEKER FABRIKASI
71,20
-1,25 %
14.938.825,85
10:53
-
KUTPO KUTAHYA PORSELEN
102,00
-0,49 %
19.141.662,30
10:53
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,45
-1,00 %
9.513.374,75
10:52
-
KZBGY KIZILBUK GYO
23,66
-6,04 %
44.459.097,46
10:53
-
KZGYO KUZUGRUP GMYO
22,48
0,00 %
4.589.717,30
10:53
-
LIDER LDR TURIZM
69,30
-1,00 %
6.448.035,85
10:53
-
LIDFA LIDER FAKTORING
8,91
-1,22 %
13.196.311,12
10:53
-
LILAK LILA KAGIT
35,08
-2,12 %
184.231.212,24
10:53
-
LINK LINK BILGISAYAR
418,00
-3,13 %
19.935.696,50
10:53
-
LKMNH LOKMAN HEKIM SAGLIK
98,00
0,46 %
3.485.354,45
10:53
-
LMKDC LIMAK DOGU ANADOLU
24,78
0,65 %
46.477.736,70
10:53
-
LOGO LOGO YAZILIM
92,30
-0,27 %
34.960.407,35
10:53
-
LRSHO LORAS HOLDING
3,46
1,17 %
16.946.312,30
10:53
-
LUKSK LUKS KADIFE
133,50
-1,77 %
9.202.910,40
10:53
-
MAALT MARMARIS ALTINYUNUS
1.222,00
-0,41 %
7.401.407,00
10:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,20
-1,00 %
3.504.419,10
10:53
-
MAGEN MARGUN ENERJI
25,40
-1,55 %
25.434.705,50
10:53
-
MAKIM MAKIM MAKINE
29,80
-1,19 %
6.052.857,92
10:53
-
MAKTK MAKINA TAKIM
6,79
-0,29 %
4.543.714,95
10:53
-
MANAS MANAS ENERJI YONETIMI
10,19
-2,30 %
7.258.435,43
10:53
-
MARBL TUREKS TURUNC MADENCILIK
16,48
-1,20 %
16.239.239,64
10:53
-
MARKA MARKA YATIRIM HOLDING
89,90
-1,75 %
3.028.936,45
10:53
-
MARTI MARTI OTEL
4,10
0,00 %
4.046.264,26
10:53
-
MAVI MAVI GIYIM
97,65
-1,11 %
63.226.892,20
10:53
-
MEDTR MEDITERA TIBBI MALZEME
32,30
1,00 %
8.888.677,62
10:53
-
MEGAP MEGA POLIETILEN
8,46
-0,35 %
132.031.824,09
10:53
-
MEGMT MEGA METAL
41,36
-1,15 %
42.526.144,56
10:53
-
MEKAG MEKA BETON
66,05
-1,20 %
17.560.652,10
10:53
-
MEPET METRO PETROL VE TESISLERI
12,04
-1,63 %
1.972.788,77
10:53
-
MERCN MERCAN KIMYA
12,54
-0,71 %
2.447.938,17
10:53
-
MERIT MERIT TURIZM
166,80
4,45 %
106.226.369,70
10:53
-
MERKO MERKO GIDA
15,30
-1,16 %
9.415.760,25
10:53
-
METRO METRO HOLDING
3,36
-2,61 %
18.021.520,95
10:53
-
METUR METEMTUR YATIRIM
15,03
-1,96 %
9.812.214,93
10:53
-
MGROS MIGROS TICARET
502,50
-0,59 %
224.370.037,75
10:53
-
MHRGY MHR GMYO
4,89
-0,81 %
6.901.802,20
10:53
-
MIATK MIA TEKNOLOJI
60,10
0,42 %
292.675.006,95
10:53
-
MIPAZ MILPA
83,05
0,06 %
6.191.202,50
10:53
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,81
1,47 %
11.019.691,42
10:53
-
MNDTR MONDI TURKEY
7,02
-0,43 %
8.180.615,17
10:53
-
MOBTL MOBILTEL ILETISIM
7,29
0,14 %
24.870.331,51
10:53
-
MOGAN MOGAN ENERJI
15,54
-0,45 %
69.115.589,65
10:53
-
MPARK MLP SAGLIK
284,50
-1,90 %
64.343.628,25
10:53
-
MRGYO MARTI GMYO
6,41
0,94 %
22.922.715,71
10:53
-
MRSHL MARSHALL
2.167,00
-1,05 %
17.141.823,00
10:53
-
MSGYO MISTRAL GMYO
14,32
0,07 %
1.717.990,78
10:53
-
MTRKS MATRIKS BILGI DAGITIM
83,00
-1,19 %
9.786.551,60
10:53
-
MTRYO METRO YAT. ORT.
8,17
-1,57 %
493.948,73
10:53
-
MZHLD MAZHAR ZORLU HOLDING
8,99
-0,66 %
5.246.813,89
10:53
-
NATEN NATUREL ENERJI
50,40
-1,18 %
24.756.242,60
10:53
-
NETAS NETAS TELEKOM.
89,15
-1,22 %
13.594.838,65
10:53
-
NIBAS NIGBAS NIGDE BETON
19,78
-0,55 %
4.879.957,14
10:53
-
NTGAZ NATURELGAZ
17,24
0,06 %
5.449.949,37
10:53
-
NTHOL NET HOLDING
33,70
-0,88 %
25.994.775,84
10:53
-
NUGYO NUROL GMYO
8,68
-3,56 %
34.727.572,94
10:53
-
NUHCM NUH CIMENTO
288,00
0,09 %
10.401.072,25
10:53
-
OBAMS OBA MAKARNACILIK
42,62
1,24 %
167.521.187,80
10:53
-
OBASE OBASE BILGISAYAR
42,34
-8,75 %
33.078.633,00
10:53
-
ODAS ODAS ELEKTRIK
9,73
1,88 %
156.689.855,41
10:53
-
ODINE ODINE TEKNOLOJI
64,50
-0,85 %
39.024.367,90
10:53
-
OFSYM OFIS YEM GIDA
46,22
-1,49 %
7.463.193,44
10:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,20
-1,05 %
8.181.789,60
10:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,08
0,58 %
19.302.705,48
10:53
-
ORGE ORGE ENERJI ELEKTRIK
72,90
-1,22 %
13.286.325,70
10:53
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
323,00
-3,00 %
17.371.491,75
10:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-0,78 %
6.233.926,76
10:53
-
OTKAR OTOKAR
569,50
0,44 %
45.120.518,00
10:53
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,40
0,70 %
126.136.317,45
10:53
-
OYAYO OYAK YAT. ORT.
39,00
-1,71 %
1.721.924,34
10:53
-
OYLUM OYLUM SINAI YATIRIMLAR
14,76
-1,27 %
23.103.176,61
10:53
-
OYYAT OYAK YATIRIM MENKUL
48,04
0,59 %
5.236.657,30
10:53
-
OZGYO OZDERICI GMYO
6,00
0,67 %
3.129.776,14
10:53
-
OZKGY OZAK GMYO
8,91
0,45 %
12.102.389,96
10:53
-
OZRDN OZERDEN AMBALAJ
54,15
-0,09 %
4.582.127,95
10:53
-
OZSUB OZSU BALIK
26,90
-0,37 %
4.755.167,78
10:52
-
PAGYO PANORA GMYO
42,32
0,91 %
2.636.670,62
10:51
-
PAMEL PAMEL ELEKTRIK
136,30
-0,51 %
3.984.005,00
10:53
-
PAPIL PAPILON SAVUNMA
130,30
-3,41 %
32.247.433,60
10:53
-
PARSN PARSAN
125,00
-2,11 %
46.040.864,50
10:53
-
PASEU PASIFIK EURASIA LOJISTIK
61,05
-1,05 %
15.681.629,55
10:53
-
PATEK PASIFIK TEKNOLOJI
83,80
2,70 %
88.553.832,55
10:53
-
PCILT PC ILETISIM MEDYA
14,33
-0,35 %
13.513.774,58
10:53
-
PEGYO PERA GMYO
21,84
-2,41 %
26.275.945,12
10:53
-
PEKGY PEKER GMYO
8,75
-8,18 %
471.490.395,84
10:53
-
PENGD PENGUEN GIDA
7,92
-0,25 %
7.578.970,41
10:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,85
0,17 %
10.480.956,95
10:53
-
PETKM PETKIM
21,04
1,35 %
705.946.884,14
10:53
-
PETUN PINAR ET VE UN
90,90
1,11 %
9.195.278,35
10:53
-
PGSUS PEGASUS
214,80
1,32 %
887.107.659,50
10:53
-
PINSU PINAR SU
26,86
0,45 %
16.129.126,76
10:53
-
PKART PLASTIKKART
115,80
3,39 %
22.096.812,20
10:53
-
PKENT PETROKENT TURIZM
353,00
1,44 %
25.512.169,25
10:53
-
PLTUR PLATFORM TURIZM
14,95
-2,54 %
22.291.294,70
10:53
-
PNLSN PANELSAN CATI CEPHE
83,15
0,36 %
7.538.089,45
10:53
-
PNSUT PINAR SUT
86,00
0,00 %
11.652.124,05
10:53
-
POLHO POLISAN HOLDING
13,68
1,41 %
35.202.438,19
10:53
-
POLTK POLITEKNIK METAL
17.655,00
-0,76 %
6.295.842,50
10:53
-
PRDGS PARDUS GIRISIM
7,25
-0,96 %
3.190.320,72
10:53
-
PRKAB TURK PRYSMIAN KABLO
40,68
4,90 %
36.384.530,52
10:53
-
PRKME PARK ELEK.MADENCILIK
25,32
0,32 %
6.757.148,98
10:53
-
PRZMA PRIZMA PRESS MATBAACILIK
48,24
0,29 %
8.979.861,02
10:53
-
PSDTC PERGAMON DIS TICARET
121,30
-0,98 %
4.366.141,20
10:53
-
PSGYO PASIFIK GMYO
5,81
0,35 %
10.142.745,02
10:53
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
-1,46 %
56.835.056,25
10:53
-
RALYH RAL YATIRIM HOLDING
198,00
1,28 %
14.644.447,50
10:53
-
RAYSG RAY SIGORTA
517,00
0,98 %
26.821.095,50
10:53
-
REEDR REEDER TEKNOLOJI
44,32
2,88 %
301.124.973,86
10:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
-0,48 %
36.711.902,70
10:53
-
RNPOL RAINBOW POLIKARBONAT
33,90
-1,91 %
5.525.192,64
10:53
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
0,49 %
4.891.612,80
10:53
-
RUBNS RUBENIS TEKSTIL
43,40
-2,91 %
19.358.269,90
10:53
-
RYGYO REYSAS GMYO
35,52
-1,33 %
14.934.657,92
10:53
-
RYSAS REYSAS LOJISTIK
47,20
-3,56 %
8.932.851,42
10:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,14
-0,30 %
4.096.114,98
10:53
-
SAHOL SABANCI HOLDING
103,40
1,08 %
357.807.646,10
10:53
-
SAMAT SARAY MATBAACILIK
44,50
-0,13 %
25.543.777,58
10:53
-
SANEL SANEL MUHENDISLIK
32,84
-3,24 %
8.408.549,48
10:53
-
SANFM SANIFOAM ENDUSTRI
61,00
-3,02 %
4.100.152,20
10:53
-
SANKO SANKO PAZARLAMA
27,38
-3,18 %
15.901.058,46
10:53
-
SARKY SARKUYSAN
35,42
3,39 %
32.495.818,50
10:53
-
SASA SASA POLYESTER
50,35
2,34 %
1.457.785.050,45
10:53
-
SAYAS SAY YENILENEBILIR ENERJI
73,50
-0,41 %
28.103.873,30
10:53
-
SDTTR SDT UZAY VE SAVUNMA
317,50
1,20 %
37.903.188,00
10:53
-
SEGYO SEKER GMYO
4,92
-1,99 %
26.784.578,75
10:53
-
SEKFK SEKER FIN. KIR.
11,87
-1,49 %
7.010.907,27
10:53
-
SEKUR SEKURO PLASTIK
14,72
2,08 %
47.122.203,59
10:53
-
SELEC SELCUK ECZA DEPOSU
51,50
1,88 %
13.840.534,15
10:53
-
SELGD SELCUK GIDA
46,44
-1,02 %
6.377.000,18
10:53
-
SELVA SELVA GIDA
15,50
0,32 %
33.546.151,56
10:53
-
SEYKM SEYITLER KIMYA
9,48
0,85 %
18.609.640,26
10:53
-
SILVR SILVERLINE ENDUSTRI
19,25
-1,89 %
4.853.569,31
10:53
-
SISE SISE CAM
54,55
2,44 %
978.864.768,35
10:53
-
SKBNK SEKERBANK
5,22
3,16 %
190.069.241,76
10:53
-
SKTAS SOKTAS
6,20
-2,97 %
4.768.707,68
10:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,00
-2,82 %
10.644.026,90
10:53
-
SKYMD SEKER YATIRIM
16,37
1,74 %
236.401.503,44
10:53
-
SMART SMARTIKS YAZILIM
41,60
-1,00 %
12.705.465,44
10:53
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,81 %
60.807.169,40
10:53
-
SNGYO SINPAS GMYO
4,95
-1,00 %
13.235.291,50
10:52
-
SNICA SANICA ISI SANAYI
36,42
-3,04 %
67.217.533,56
10:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,24
-4,92 %
29.966.611,83
10:53
-
SOKM SOK MARKETLER TICARET
67,05
0,22 %
125.270.770,55
10:53
-
SONME SONMEZ FILAMENT
112,90
9,08 %
6.475.801,60
10:53
-
SRVGY SERVET GMYO
319,25
4,59 %
37.581.554,00
10:53
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
17,42
2,89 %
5.252.994,19
10:53
-
SURGY SUR TATIL EVLERI GMYO
51,60
0,39 %
28.375.187,45
10:53
-
SUWEN SUWEN TEKSTIL
26,70
-0,07 %
7.695.813,68
10:52
-
TABGD TAB GIDA
172,20
-1,20 %
53.918.615,00
10:53
-
TARKM TARKIM BITKI KORUMA
529,50
-0,66 %
29.276.358,50
10:53
-
TATEN TATLIPINAR ENERJI URETIM
32,46
1,37 %
27.686.683,44
10:53
-
TATGD TAT GIDA
27,18
-0,59 %
12.716.937,90
10:53
-
TAVHL TAV HAVALIMANLARI
236,60
-0,21 %
166.926.541,30
10:53
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
88,45
1,20 %
474.200.751,65
10:53
-
TDGYO TREND GMYO
13,11
-0,08 %
16.733.290,74
10:53
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
11.331.202,29
10:53
-
TERA TERA YATIRIM MENKUL DEGERLER
45,92
-1,80 %
9.969.877,48
10:53
-
TETMT TETAMAT GIDA
10.350,00
-2,79 %
3.406.847,50
10:53
-
TEZOL EUROPAP TEZOL KAGIT
21,36
-0,84 %
14.004.652,70
10:53
-
TGSAS TGS DIS TICARET
76,30
1,73 %
5.700.455,80
10:53
-
THYAO TURK HAVA YOLLARI
325,50
0,62 %
3.467.145.584,75
10:53
-
TKFEN TEKFEN HOLDING
56,80
1,16 %
51.056.787,65
10:53
-
TKNSA TEKNOSA IC VE DIS TICARET
44,40
0,54 %
38.081.277,14
10:53
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
9.440.641,70
10:53
-
TMPOL TEMAPOL POLIMER PLASTIK
94,50
-0,53 %
4.359.818,80
10:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
163,30
2,64 %
209.573.359,30
10:53
-
TNZTP TAPDI TINAZTEPE
57,75
-0,60 %
6.684.833,95
10:53
-
TOASO TOFAS OTO. FAB.
299,00
-0,33 %
309.802.510,00
10:53
-
TRCAS TURCAS PETROL
28,12
1,59 %
20.364.373,56
10:53
-
TRGYO TORUNLAR GMYO
47,38
1,28 %
40.984.275,34
10:53
-
TRILC TURK ILAC SERUM
36,32
1,51 %
268.865.610,98
10:53
-
TSGYO TSKB GMYO
11,77
-0,17 %
2.810.934,55
10:53
-
TSKB T.S.K.B.
10,83
0,93 %
69.370.585,61
10:53
-
TSPOR TRABZONSPOR SPORTIF
2,09
2,45 %
85.220.289,47
10:53
-
TTKOM TURK TELEKOM
43,92
1,24 %
215.362.343,58
10:53
-
TTRAK TURK TRAKTOR
1.044,00
0,38 %
125.842.398,00
10:53
-
TUCLK TUGCELIK
14,47
-0,34 %
20.465.132,43
10:53
-
TUKAS TUKAS
7,98
0,13 %
39.688.593,26
10:53
-
TUPRS TUPRAS
189,60
0,26 %
2.180.040.346,40
10:53
-
TUREX TUREKS TURIZM TASIMACILIK
68,50
5,71 %
43.908.653,00
10:53
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
-0,81 %
3.936.052,50
10:53
-
TURSG TURKIYE SIGORTA
77,35
2,11 %
70.509.170,20
10:53
-
UFUK UFUK YATIRIM
510,00
-2,02 %
1.526.086,50
10:52
-
ULAS ULASLAR TURIZM YAT.
27,58
-0,36 %
5.116.928,98
10:53
-
ULKER ULKER BISKUVI
135,60
0,07 %
475.084.462,30
10:53
-
ULUFA ULUSAL FAKTORING
13,57
-0,15 %
4.865.878,21
10:53
-
ULUSE ULUSOY ELEKTRIK
205,50
7,59 %
20.801.982,20
10:53
-
ULUUN ULUSOY UN SANAYI
29,54
-6,10 %
80.303.769,22
10:53
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,47
1,38 %
5.719.821,51
10:53
-
USAK USAK SERAMIK
9,31
0,65 %
4.270.836,98
10:53
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,68
1,31 %
274.934.646,84
10:53
-
VAKFN VAKIF FIN. KIR.
3,35
1,52 %
33.558.107,32
10:53
-
VAKKO VAKKO TEKSTIL
117,20
7,13 %
49.384.318,20
10:53
-
VANGD VANET GIDA
25,14
0,00 %
11.347.491,02
10:53
-
VBTYZ VBT YAZILIM
33,08
-1,25 %
14.895.192,62
10:53
-
VERTU VERUSATURK GIRISIM
46,52
0,87 %
7.252.401,90
10:53
-
VERUS VERUSA HOLDING
260,75
0,87 %
2.835.074,75
10:53
-
VESBE VESTEL BEYAZ ESYA
23,12
1,23 %
56.151.437,34
10:53
-
VESTL VESTEL
99,25
1,74 %
187.106.471,90
10:53
-
VKFYO VAKIF YAT. ORT.
23,66
4,60 %
9.194.134,98
10:53
-
VKGYO VAKIF GMYO
2,44
0,00 %
23.625.863,51
10:53
-
VKING VIKING KAGIT
48,84
4,36 %
13.432.045,22
10:53
-
VRGYO VERA KONSEPT GMYO
29,28
-0,81 %
14.232.342,88
10:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,50
-0,39 %
98.096.662,00
10:53
-
YATAS YATAS
38,08
2,20 %
48.803.884,54
10:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,44
-2,54 %
8.732.259,53
10:53
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,50
-0,94 %
60.589.154,40
10:53
-
YESIL YESIL YATIRIM HOLDING
4,95
-2,17 %
9.304.001,39
10:53
-
YGGYO YENI GIMAT GMYO
47,86
1,92 %
4.703.457,56
10:52
-
YGYO YESIL GMYO
10,72
1,23 %
15.735.391,12
10:53
-
YKBNK YAPI VE KREDI BANK.
34,58
2,01 %
1.387.265.036,46
10:53
-
YKSLN YUKSELEN CELIK
21,86
-0,73 %
3.655.944,62
10:53
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
97,90
-0,41 %
29.259.685,80
10:53
-
YYAPI YESIL YAPI
6,89
-2,41 %
22.975.427,21
10:53
-
YYLGD YAYLA GIDA
13,25
0,45 %
28.072.562,83
10:53
-
ZEDUR ZEDUR ENERJI
131,20
0,38 %
82.933.083,40
10:53
-
ZOREN ZORLU ENERJI
6,24
2,46 %
535.354.421,24
10:53
-
ZRGYO ZIRAAT GMYO
7,46
-0,53 %
5.155.349,45
10:52